Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-09-19
Opening value:
Value: 2164.74
Change: -0.54 (-0.02%)
see details >

TBSP Reference Prices

«« August 2023 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31
20230828 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 DS1023 PL0000107264 K 99,801 99,840 99,840 12,00 14 2023-08-28
2 WZ0124 PL0000107454 K 100,363 100,415 100,415 12,00 14 2023-08-28
3 PS0424 PL0000111191 K 98,190 98,287 98,287 12,00 14 2023-08-28
4 WZ0524 PL0000110615 K 100,306 100,350 100,350 12,00 14 2023-08-28
5 OK0724 PL0000114021 K 95,325 95,483 95,483 12,00 14 2023-08-28
6 PS1024 PL0000111720 A 96,423 96,509 96,509 12,00 14 2023-08-28
7 PS0425 PL0000112728 A 92,894 92,915 92,915 12,00 14 2023-08-28
8 WZ0525 PL0000111738 A 99,551 99,623 99,623 12,00 14 2023-08-28
9 DS0725 PL0000108197 A 96,249 96,305 96,305 12,00 14 2023-08-28
10 OK1025 PL0000115283 A 89,313 89,395 89,395 12,00 14 2023-08-28
11 WZ0126 PL0000108817 A 99,231 99,275 99,275 12,00 14 2023-08-28
12 DS0726 PL0000108866 B 92,469 92,510 92,510 12,00 14 2023-08-28
13 PS1026 PL0000113460 B 85,534 85,530 85,530 12,00 14 2023-08-28
14 WZ1126 PL0000113130 B 98,424 98,395 98,395 12,00 14 2023-08-28
15 PS0527 PL0000114393 B 94,540 94,485 94,485 12,00 14 2023-08-28
16 DS0727 PL0000109427 B 90,020 89,965 89,965 12,00 14 2023-08-28
17 WZ1127 PL0000114559 B 97,313 97,280 97,280 12,00 14 2023-08-28
18 WS0428 PL0000107611 B 89,170 89,233 89,233 12,00 14 2023-08-28
19 WZ0528 PL0000110383 B 96,853 96,825 96,825 12,00 14 2023-08-28
20 PS0728 PL0000115192 B 108,468 108,450 108,450 12,00 14 2023-08-28
21 WZ1128 PL0000115697 B 96,047 96,096 96,096 12,00 14 2023-08-28
22 WS0429 PL0000105391 B 101,307 101,140 101,140 12,00 14 2023-08-28
23 DS1029 PL0000111498 C 86,076 86,054 86,054 12,00 14 2023-08-28
24 WZ1129 PL0000111928 C 95,377 95,390 95,390 12,00 14 2023-08-28
25 DS1030 PL0000112736 C 75,234 75,250 75,250 12,00 14 2023-08-28
26 WZ1131 PL0000113213 C 94,202 94,080 94,080 12,00 14 2023-08-28
27 DS0432 PL0000113783 C 73,686 73,740 73,740 12,00 14 2023-08-28
28 WZ0533 PL0000115028 C 93,270 93,105 93,105 12,00 14 2023-08-28
29 DS1033 PL0000115291 C 102,041 102,086 102,086 12,00 14 2023-08-28
30 WS0437 PL0000104857 D — — 91,900 — — 2023-08-25
31 WS0447 PL0000109765 D — — 71,850 — — 2023-08-25

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print