Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-07-04
Opening value:
Value: 2148.86
Change: +2.51 (+0.12%)
see details >

TBSP Reference Prices

«« August 2023 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31
20230817 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 IZ0823 PL0000105359 K 99,840 99,840 99,840 12,00 14 2023-08-17
2 DS1023 PL0000107264 K 99,760 99,760 99,760 12,00 14 2023-08-17
3 WZ0124 PL0000107454 K 100,485 100,485 100,485 12,00 14 2023-08-17
4 PS0424 PL0000111191 K 98,005 98,030 98,030 12,00 14 2023-08-17
5 WZ0524 PL0000110615 K 100,506 100,505 100,505 12,00 14 2023-08-17
6 OK0724 PL0000114021 K 95,055 95,040 95,040 12,00 14 2023-08-17
7 PS1024 PL0000111720 A 96,181 96,180 96,180 12,00 14 2023-08-17
8 PS0425 PL0000112728 A 92,591 92,595 92,595 12,00 14 2023-08-17
9 WZ0525 PL0000111738 A 99,830 99,840 99,840 12,00 14 2023-08-17
10 DS0725 PL0000108197 A 96,073 96,095 96,095 12,00 14 2023-08-17
11 OK1025 PL0000115283 A 89,116 89,110 89,110 12,00 14 2023-08-17
12 WZ0126 PL0000108817 A 99,541 99,540 99,540 12,00 14 2023-08-17
13 DS0726 PL0000108866 B 92,357 92,301 92,301 12,00 14 2023-08-17
14 PS1026 PL0000113460 B 85,350 85,274 85,274 12,00 14 2023-08-17
15 WZ1126 PL0000113130 B 98,830 98,830 98,830 12,00 14 2023-08-17
16 PS0527 PL0000114393 B 94,551 94,436 94,436 12,00 14 2023-08-17
17 DS0727 PL0000109427 B 90,060 89,913 89,913 12,00 14 2023-08-17
18 WZ1127 PL0000114559 B 97,667 97,665 97,665 12,00 14 2023-08-17
19 WS0428 PL0000107611 B 89,446 89,200 89,200 12,00 14 2023-08-17
20 WZ0528 PL0000110383 B 97,411 97,390 97,390 12,00 14 2023-08-17
21 PS0728 PL0000115192 B 108,885 108,657 108,657 12,00 14 2023-08-17
22 WZ1128 PL0000115697 B 96,444 96,445 96,445 12,00 14 2023-08-17
23 WS0429 PL0000105391 B 101,923 101,659 101,659 12,00 14 2023-08-17
24 DS1029 PL0000111498 C 86,607 86,296 86,296 12,00 14 2023-08-17
25 WZ1129 PL0000111928 C 96,136 96,135 96,135 12,00 14 2023-08-17
26 DS1030 PL0000112736 C 75,884 75,640 75,640 12,00 14 2023-08-17
27 WZ1131 PL0000113213 C 95,096 95,100 95,100 12,00 14 2023-08-17
28 DS0432 PL0000113783 C 74,043 73,791 73,791 12,00 14 2023-08-17
29 WZ0533 PL0000115028 C 94,054 94,035 94,035 12,00 14 2023-08-17
30 DS1033 PL0000115291 C 102,891 102,474 102,474 12,00 14 2023-08-17
31 WS0437 PL0000104857 D — — 91,900 — — 2023-08-16
32 WS0447 PL0000109765 D — — 71,850 — — 2023-08-16

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print