Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-07-04
Opening value:
Value: 2148.86
Change: +2.51 (+0.12%)
see details >

TBSP Reference Prices

«« August 2023 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31
20230802 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 IZ0823 PL0000105359 K 99,768 99,775 99,775 12,00 14 2023-08-02
2 DS1023 PL0000107264 K 99,625 99,640 99,640 12,00 14 2023-08-02
3 WZ0124 PL0000107454 K 100,515 100,510 100,510 12,00 14 2023-08-02
4 PS0424 PL0000111191 K 97,845 97,870 97,870 12,00 14 2023-08-02
5 WZ0524 PL0000110615 K 100,550 100,565 100,565 12,00 14 2023-08-02
6 OK0724 PL0000114021 K 94,847 94,880 94,880 12,00 14 2023-08-02
7 PS1024 PL0000111720 A 96,020 96,030 96,030 12,00 14 2023-08-02
8 PS0425 PL0000112728 A 92,416 92,430 92,430 12,00 14 2023-08-02
9 WZ0525 PL0000111738 A 99,845 99,845 99,845 12,00 14 2023-08-02
10 DS0725 PL0000108197 A 96,046 96,060 96,060 12,00 14 2023-08-02
11 OK1025 PL0000115283 A 88,940 88,950 88,950 12,00 14 2023-08-02
12 WZ0126 PL0000108817 A 99,690 99,650 99,650 12,00 14 2023-08-02
13 DS0726 PL0000108866 B 92,356 92,415 92,415 12,00 14 2023-08-02
14 PS1026 PL0000113460 B 85,226 85,244 85,244 12,00 14 2023-08-02
15 WZ1126 PL0000113130 B 98,800 98,810 98,810 12,00 14 2023-08-02
16 PS0527 PL0000114393 B 94,621 94,654 94,654 12,00 14 2023-08-02
17 DS0727 PL0000109427 B 89,996 90,110 90,110 12,00 14 2023-08-02
18 WZ1127 PL0000114559 B 97,673 97,710 97,710 12,00 14 2023-08-02
19 WS0428 PL0000107611 B 89,564 89,558 89,558 12,00 14 2023-08-02
20 WZ0528 PL0000110383 B 97,405 97,402 97,402 12,00 14 2023-08-02
21 PS0728 PL0000115192 B 109,218 109,207 109,207 12,00 14 2023-08-02
22 WZ1128 PL0000115697 B 96,320 96,342 96,342 12,00 14 2023-08-02
23 WS0429 PL0000105391 B 102,317 102,332 102,332 12,00 14 2023-08-02
24 DS1029 PL0000111498 C 86,880 86,920 86,920 12,00 14 2023-08-02
25 WZ1129 PL0000111928 C 96,020 96,050 96,050 12,00 14 2023-08-02
26 DS1030 PL0000112736 C 76,255 76,243 76,243 12,00 14 2023-08-02
27 WZ1131 PL0000113213 C 95,060 95,075 95,075 12,00 14 2023-08-02
28 DS0432 PL0000113783 C 74,925 74,885 74,885 12,00 14 2023-08-02
29 WZ0533 PL0000115028 C 94,185 94,190 94,190 12,00 14 2023-08-02
30 DS1033 PL0000115291 C 104,154 104,082 104,082 12,00 14 2023-08-02
31 WS0437 PL0000104857 D — — 91,900 — — 2023-08-01
32 WS0447 PL0000109765 D — — 71,850 — — 2023-08-01

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print