Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-12
Opening value:
Value: 2115.84
Change: -5.60 (-0.26%)
see details >

TBSP Reference Prices

«« May 2023 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20230530 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 IZ0823 PL0000105359 K 101,254 101,250 101,250 12,00 14 2023-05-30
2 DS1023 PL0000107264 K 99,170 99,170 99,170 12,00 14 2023-05-30
3 WZ0124 PL0000107454 K 100,635 100,635 100,635 12,00 14 2023-05-30
4 PS0424 PL0000111191 K 97,065 97,070 97,070 12,00 14 2023-05-30
5 WZ0524 PL0000110615 K 100,255 100,242 100,242 12,00 14 2023-05-30
6 OK0724 PL0000114021 A 93,605 93,612 93,612 12,00 14 2023-05-30
7 PS1024 PL0000111720 A 95,180 95,139 95,139 12,00 14 2023-05-30
8 PS0425 PL0000112728 A 91,006 91,041 91,041 12,00 14 2023-05-30
9 WZ0525 PL0000111738 A 99,775 99,738 99,738 12,00 14 2023-05-30
10 DS0725 PL0000108197 A 94,806 94,829 94,829 12,00 14 2023-05-30
11 OK1025 PL0000115283 A 87,214 87,197 87,197 12,00 14 2023-05-30
12 WZ0126 PL0000108817 B 99,486 99,470 99,470 12,00 14 2023-05-30
13 DS0726 PL0000108866 B 90,420 90,405 90,405 12,00 14 2023-05-30
14 PS1026 PL0000113460 B 82,941 82,917 82,917 12,00 14 2023-05-30
15 WZ1126 PL0000113130 B 98,422 98,427 98,427 12,00 14 2023-05-30
16 PS0527 PL0000114393 B 92,412 92,405 92,405 12,00 14 2023-05-30
17 DS0727 PL0000109427 B 87,549 87,590 87,590 12,00 14 2023-05-30
18 WZ1127 PL0000114559 B 97,435 97,367 97,367 12,00 14 2023-05-30
19 WS0428 PL0000107611 B 86,753 86,722 86,722 12,00 14 2023-05-30
20 WZ0528 PL0000110383 B 97,205 97,200 97,200 12,00 14 2023-05-30
21 PS0728 PL0000115192 B 106,440 106,384 106,384 12,00 14 2023-05-30
22 WZ1128 PL0000115697 B 96,339 96,336 96,336 12,00 14 2023-05-30
23 WS0429 PL0000105391 B 99,166 99,101 99,101 12,00 14 2023-05-30
24 DS1029 PL0000111498 C 83,595 83,523 83,523 12,00 14 2023-05-30
25 WZ1129 PL0000111928 C 95,880 95,881 95,881 12,00 14 2023-05-30
26 DS1030 PL0000112736 C 72,677 72,566 72,566 12,00 14 2023-05-30
27 WZ1131 PL0000113213 C 94,887 94,897 94,897 12,00 14 2023-05-30
28 DS0432 PL0000113783 C 71,446 71,263 71,263 12,00 14 2023-05-30
29 WZ0533 PL0000115028 C 94,075 94,068 94,068 12,00 14 2023-05-30
30 DS1033 PL0000115291 C 99,846 99,549 99,549 12,00 14 2023-05-30
31 WS0437 PL0000104857 D — — 91,900 — — 2023-05-29
32 WS0447 PL0000109765 D — — 71,850 — — 2023-05-29

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print