Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-12
Opening value:
Value: 2115.84
Change: -5.60 (-0.26%)
see details >

TBSP Reference Prices

«« May 2023 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20230510 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 IZ0823 PL0000105359 K 102,150 102,150 102,150 12,00 14 2023-05-10
2 DS1023 PL0000107264 K 99,171 99,170 99,170 12,00 14 2023-05-10
3 WZ0124 PL0000107454 K 100,655 100,665 100,665 12,00 14 2023-05-10
4 PS0424 PL0000111191 K 97,151 97,165 97,165 12,00 14 2023-05-10
5 WZ0524 PL0000110615 A 100,348 100,350 100,350 12,00 14 2023-05-10
6 OK0724 PL0000114021 A 93,534 93,580 93,580 12,00 14 2023-05-10
7 PS1024 PL0000111720 A 95,337 95,366 95,366 12,00 14 2023-05-10
8 PS0425 PL0000112728 A 91,014 91,062 91,062 12,00 14 2023-05-10
9 WZ0525 PL0000111738 A 99,882 99,881 99,881 12,00 14 2023-05-10
10 DS0725 PL0000108197 A 94,935 94,987 94,987 12,00 14 2023-05-10
11 OK1025 PL0000115283 A 87,100 87,152 87,152 12,00 14 2023-05-10
12 WZ0126 PL0000108817 B 99,519 99,601 99,601 12,00 14 2023-05-10
13 DS0726 PL0000108866 B 90,625 90,689 90,689 12,00 14 2023-05-10
14 PS1026 PL0000113460 B 83,186 83,232 83,232 12,00 14 2023-05-10
15 WZ1126 PL0000113130 B 98,810 98,850 98,850 12,00 14 2023-05-10
16 PS0527 PL0000114393 B 92,851 92,931 92,931 12,00 14 2023-05-10
17 DS0727 PL0000109427 B 88,043 88,149 88,149 12,00 14 2023-05-10
18 WZ1127 PL0000114559 B 97,538 97,693 97,693 12,00 14 2023-05-10
19 WS0428 PL0000107611 B 87,411 87,519 87,519 12,00 14 2023-05-10
20 WZ0528 PL0000110383 B 97,304 97,526 97,526 12,00 14 2023-05-10
21 PS0728 PL0000115192 B 107,427 107,562 107,562 12,00 14 2023-05-10
22 WZ1128 PL0000115697 B 96,287 96,550 96,550 12,00 14 2023-05-10
23 WS0429 PL0000105391 B 100,119 100,307 100,307 12,00 14 2023-05-10
24 DS1029 PL0000111498 C 84,202 84,518 84,518 12,00 14 2023-05-10
25 WZ1129 PL0000111928 C 95,932 96,050 96,050 12,00 14 2023-05-10
26 DS1030 PL0000112736 C 73,362 73,631 73,631 12,00 14 2023-05-10
27 WZ1131 PL0000113213 C 94,443 94,715 94,715 12,00 14 2023-05-10
28 DS0432 PL0000113783 C 72,549 72,821 72,821 12,00 14 2023-05-10
29 WZ0533 PL0000115028 C 93,442 93,894 93,894 12,00 14 2023-05-10
30 DS1033 PL0000115291 C 101,222 101,691 101,691 12,00 14 2023-05-10
31 WS0437 PL0000104857 D — — 91,900 — — 2023-05-09
32 WS0447 PL0000109765 D — — 71,850 — — 2023-05-09

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print