««		December 2022			»»
Mo	Tu	We	Th	Fr	Sa	Su
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

20221221

MARKET DATA

LP	Name	ISIN	Basket	TBSP.Price		TBSP.fix Price	Minimum weight threshold	Hours range	Date of TBSP.fixPrice determination
				Open	Close
1	PS0123	PL0000110151	K	99,655	99,654	99,654	12,00	14	2022-12-21
2	OK0423	PL0000112900	K	98,025	98,021	98,021	12,00	14	2022-12-21
3	IZ0823	PL0000105359	K	104,325	104,370	104,370	12,00	14	2022-12-21
4	DS1023	PL0000107264	K	98,005	98,085	98,085	12,00	14	2022-12-21
5	WZ0124	PL0000107454	A	99,990	99,997	99,997	12,00	14	2022-12-21
6	PS0424	PL0000111191	A	94,800	94,959	94,959	12,00	14	2022-12-21
7	WZ0524	PL0000110615	A	99,862	99,934	99,934	12,00	14	2022-12-21
8	OK0724	PL0000114021	A	90,105	90,328	90,328	12,00	14	2022-12-21
9	PS1024	PL0000111720	A	92,474	92,697	92,697	12,00	14	2022-12-21
10	PS0425	PL0000112728	A	87,269	87,687	87,687	12,00	14	2022-12-21
11	WZ0525	PL0000111738	A	98,840	98,945	98,945	12,00	14	2022-12-21
12	DS0725	PL0000108197	B	91,654	91,943	91,943	12,00	14	2022-12-21
13	OK1025	PL0000115283	B	—	—	82,790	—	—	2022-12-20
14	WZ0126	PL0000108817	B	98,480	98,561	98,561	12,00	14	2022-12-21
15	DS0726	PL0000108866	B	86,115	86,617	86,617	12,00	14	2022-12-21
16	PS1026	PL0000113460	B	77,909	78,276	78,276	12,00	14	2022-12-21
17	WZ1126	PL0000113130	B	96,840	97,137	97,137	12,00	14	2022-12-21
18	PS0527	PL0000114393	B	88,230	88,802	88,802	12,00	14	2022-12-21
19	DS0727	PL0000109427	B	83,361	83,890	83,890	12,00	14	2022-12-21
20	WZ1127	PL0000114559	B	95,025	95,250	95,250	12,00	14	2022-12-21
21	WS0428	PL0000107611	B	82,279	82,850	82,850	12,00	14	2022-12-21
22	WZ0528	PL0000110383	B	94,470	—	94,580	2,40	14	2022-12-21
23	PS0728	PL0000115192	B	103,459	104,000	104,000	12,00	14	2022-12-21
24	WS0429	PL0000105391	C	95,386	96,067	96,067	12,00	14	2022-12-21
25	DS1029	PL0000111498	C	78,937	79,584	79,584	12,00	14	2022-12-21
26	WZ1129	PL0000111928	C	93,245	93,339	93,339	12,00	14	2022-12-21
27	DS1030	PL0000112736	C	67,530	68,247	68,247	12,00	14	2022-12-21
28	WZ1131	PL0000113213	C	91,950	92,049	92,049	12,00	14	2022-12-21
29	DS0432	PL0000113783	C	66,229	67,015	67,015	12,00	14	2022-12-21
30	WZ0533	PL0000115028	C	—	—	90,752	—	—	2022-12-20
31	DS1033	PL0000115291	C	—	—	95,010	—	—	2022-12-20
32	WS0437	PL0000104857	D	—	—	91,900	—	—	2022-12-20
33	WS0447	PL0000109765	D	—	—	74,800	—	—	2022-12-20

—: Rate not set

Hours range indication:

1	9:30 - 10:00
2	10:00 - 10:30
3	10:30 - 11:00
4	11:00 - 11:30
5	11:30 - 12:00
6	12:00 - 12:30
7	12:30 - 13:00
8	13:00 - 13:30
9	13:30 - 14:00
10	14:00 - 14:30
11	14:30 - 15:00
12	15:00 - 15:30
13	15:30 - 16:00
14	16:00 - 16:30