Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-07-03
Opening value:
Value: 2143.75
Change: +1.53 (+0.07%)
see details >

TBSP Reference Prices

«« December 2022 »»
Mo Tu We Th Fr Sa Su
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31
20221220 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0123 PL0000110151 K 99,651 99,653 99,653 12,00 14 2022-12-20
2 OK0423 PL0000112900 K 98,011 98,021 98,021 12,00 14 2022-12-20
3 IZ0823 PL0000105359 K 104,129 104,320 104,320 12,00 14 2022-12-20
4 DS1023 PL0000107264 K 97,961 97,999 97,999 12,00 14 2022-12-20
5 WZ0124 PL0000107454 A 99,986 99,988 99,988 12,00 14 2022-12-20
6 PS0424 PL0000111191 A 94,629 94,804 94,804 12,00 14 2022-12-20
7 WZ0524 PL0000110615 A 99,812 99,851 99,851 12,00 14 2022-12-20
8 OK0724 PL0000114021 A 89,725 90,101 90,101 12,00 14 2022-12-20
9 PS1024 PL0000111720 A 92,130 92,453 92,453 12,00 14 2022-12-20
10 PS0425 PL0000112728 A 86,960 87,274 87,274 12,00 14 2022-12-20
11 WZ0525 PL0000111738 A 98,791 98,821 98,821 12,00 14 2022-12-20
12 DS0725 PL0000108197 B 91,236 91,577 91,577 12,00 14 2022-12-20
13 WZ0126 PL0000108817 B 98,327 98,446 98,446 12,00 14 2022-12-20
14 DS0726 PL0000108866 B 85,728 86,082 86,082 12,00 14 2022-12-20
15 PS1026 PL0000113460 B 77,567 77,845 77,845 12,00 14 2022-12-20
16 WZ1126 PL0000113130 B 96,617 96,797 96,797 12,00 14 2022-12-20
17 PS0527 PL0000114393 B 87,842 88,160 88,160 12,00 14 2022-12-20
18 DS0727 PL0000109427 B 82,933 83,250 83,250 12,00 14 2022-12-20
19 WZ1127 PL0000114559 B 94,893 94,978 94,978 12,00 14 2022-12-20
20 WS0428 PL0000107611 B 81,933 82,173 82,173 12,00 14 2022-12-20
21 WZ0528 PL0000110383 B — — 94,442 2,40 6 2022-12-20
22 PS0728 PL0000115192 B 102,797 103,447 103,447 12,00 14 2022-12-20
23 WS0429 PL0000105391 C 94,853 95,275 95,275 12,00 14 2022-12-20
24 DS1029 PL0000111498 C 78,293 78,755 78,755 12,00 14 2022-12-20
25 WZ1129 PL0000111928 C 93,130 93,203 93,203 12,00 14 2022-12-20
26 DS1030 PL0000112736 C 67,009 67,432 67,432 12,00 14 2022-12-20
27 WZ1131 PL0000113213 C 91,800 91,906 91,906 12,00 14 2022-12-20
28 DS0432 PL0000113783 C 65,612 66,071 66,071 12,00 14 2022-12-20
29 WZ0533 PL0000115028 C — — 90,752 — — 2022-12-19
30 WS0437 PL0000104857 D — — 91,900 — — 2022-12-19
31 WS0447 PL0000109765 D — — 74,800 — — 2022-12-19

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print