Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-07-03
Opening value:
Value: 2143.75
Change: +1.53 (+0.07%)
see details >

TBSP Reference Prices

«« December 2022 »»
Mo Tu We Th Fr Sa Su
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31
20221219 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0123 PL0000110151 K 99,638 99,645 99,645 12,00 14 2022-12-19
2 OK0423 PL0000112900 K 97,990 97,998 97,998 12,00 14 2022-12-19
3 IZ0823 PL0000105359 K 104,208 104,125 104,125 12,00 14 2022-12-19
4 DS1023 PL0000107264 K 97,952 97,943 97,943 12,00 14 2022-12-19
5 WZ0124 PL0000107454 A 99,987 99,985 99,985 12,00 14 2022-12-19
6 PS0424 PL0000111191 A 94,694 94,655 94,655 12,00 14 2022-12-19
7 WZ0524 PL0000110615 A 99,758 99,791 99,791 12,00 14 2022-12-19
8 OK0724 PL0000114021 A 89,775 89,800 89,800 12,00 14 2022-12-19
9 PS1024 PL0000111720 A 92,214 92,138 92,138 12,00 14 2022-12-19
10 PS0425 PL0000112728 A 87,106 87,035 87,035 12,00 14 2022-12-19
11 WZ0525 PL0000111738 A 98,757 98,773 98,773 12,00 14 2022-12-19
12 DS0725 PL0000108197 B 91,444 91,316 91,316 12,00 14 2022-12-19
13 WZ0126 PL0000108817 B 98,317 98,290 98,290 12,00 14 2022-12-19
14 DS0726 PL0000108866 B 85,987 85,813 85,813 12,00 14 2022-12-19
15 PS1026 PL0000113460 B 77,948 77,712 77,712 12,00 14 2022-12-19
16 WZ1126 PL0000113130 B 96,741 96,653 96,653 12,00 14 2022-12-19
17 PS0527 PL0000114393 B 88,197 87,957 87,957 12,00 14 2022-12-19
18 DS0727 PL0000109427 B 83,357 83,023 83,023 12,00 14 2022-12-19
19 WZ1127 PL0000114559 B 95,021 94,866 94,866 12,00 14 2022-12-19
20 WS0428 PL0000107611 B 82,423 82,060 82,060 12,00 14 2022-12-19
21 WZ0528 PL0000110383 B — 94,380 94,380 12,00 14 2022-12-19
22 PS0728 PL0000115192 B 103,571 103,174 103,174 12,00 14 2022-12-19
23 WS0429 PL0000105391 C 95,512 95,034 95,034 12,00 14 2022-12-19
24 DS1029 PL0000111498 C 78,939 78,500 78,500 12,00 14 2022-12-19
25 WZ1129 PL0000111928 C 93,107 93,120 93,120 12,00 14 2022-12-19
26 DS1030 PL0000112736 C 67,696 67,157 67,157 12,00 14 2022-12-19
27 WZ1131 PL0000113213 C 91,721 91,755 91,755 12,00 14 2022-12-19
28 DS0432 PL0000113783 C 66,478 65,856 65,856 12,00 14 2022-12-19
29 WZ0533 PL0000115028 C — — 90,752 — — 2022-12-16
30 WS0437 PL0000104857 D — — 91,900 — — 2022-12-16
31 WS0447 PL0000109765 D — — 74,800 — — 2022-12-16

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print