Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-07-03
Opening value:
Value: 2143.75
Change: +1.53 (+0.07%)
see details >

TBSP Reference Prices

«« December 2022 »»
Mo Tu We Th Fr Sa Su
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31
20221216 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0123 PL0000110151 K 99,673 99,615 99,615 12,00 14 2022-12-16
2 OK0423 PL0000112900 K 98,045 97,996 97,996 12,00 14 2022-12-16
3 IZ0823 PL0000105359 K 104,076 104,305 104,305 12,00 14 2022-12-16
4 DS1023 PL0000107264 K 98,172 97,945 97,945 12,00 14 2022-12-16
5 WZ0124 PL0000107454 A 99,940 99,980 99,980 12,00 14 2022-12-16
6 PS0424 PL0000111191 A 94,711 94,727 94,727 12,00 14 2022-12-16
7 WZ0524 PL0000110615 A 99,731 99,788 99,788 12,00 14 2022-12-16
8 OK0724 PL0000114021 A 89,749 89,786 89,786 12,00 14 2022-12-16
9 PS1024 PL0000111720 A 92,274 92,255 92,255 12,00 14 2022-12-16
10 PS0425 PL0000112728 A 87,164 87,145 87,145 12,00 14 2022-12-16
11 WZ0525 PL0000111738 A 98,692 98,766 98,766 12,00 14 2022-12-16
12 DS0725 PL0000108197 B 91,557 91,488 91,488 12,00 14 2022-12-16
13 WZ0126 PL0000108817 B 98,222 98,372 98,372 12,00 14 2022-12-16
14 DS0726 PL0000108866 B 86,186 85,995 85,995 12,00 14 2022-12-16
15 PS1026 PL0000113460 B 78,171 77,967 77,967 12,00 14 2022-12-16
16 WZ1126 PL0000113130 B 96,523 96,814 96,814 12,00 14 2022-12-16
17 PS0527 PL0000114393 B 88,570 88,367 88,367 12,00 14 2022-12-16
18 DS0727 PL0000109427 B 83,654 83,340 83,340 12,00 14 2022-12-16
19 WZ1127 PL0000114559 B 94,533 95,104 95,104 12,00 14 2022-12-16
20 WS0428 PL0000107611 B 82,780 82,419 82,419 12,00 14 2022-12-16
21 WZ0528 PL0000110383 B 94,321 94,465 94,465 12,00 14 2022-12-16
22 PS0728 PL0000115192 B 103,605 103,563 103,563 12,00 14 2022-12-16
23 WS0429 PL0000105391 C 95,923 95,621 95,621 12,00 14 2022-12-16
24 DS1029 PL0000111498 C 79,324 79,034 79,034 12,00 14 2022-12-16
25 WZ1129 PL0000111928 C 92,886 93,124 93,124 12,00 14 2022-12-16
26 DS1030 PL0000112736 C 67,946 67,821 67,821 12,00 14 2022-12-16
27 WZ1131 PL0000113213 C 91,492 91,724 91,724 12,00 14 2022-12-16
28 DS0432 PL0000113783 C 66,787 66,615 66,615 12,00 14 2022-12-16
29 WZ0533 PL0000115028 C — — 90,752 — — 2022-12-15
30 WS0437 PL0000104857 D — — 91,900 — — 2022-12-15
31 WS0447 PL0000109765 D — — 74,800 — — 2022-12-15

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print