Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-07-03
Opening value:
Value: 2143.75
Change: +1.53 (+0.07%)
see details >

TBSP Reference Prices

«« December 2022 »»
Mo Tu We Th Fr Sa Su
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31
20221206 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0123 PL0000110151 K 99,409 99,451 99,451 12,00 14 2022-12-06
2 OK0423 PL0000112900 K 97,631 97,650 97,650 12,00 14 2022-12-06
3 IZ0823 PL0000105359 K 103,682 103,675 103,675 12,00 14 2022-12-06
4 DS1023 PL0000107264 K 97,671 97,751 97,751 12,00 14 2022-12-06
5 WZ0124 PL0000107454 A 99,895 99,895 99,895 12,00 14 2022-12-06
6 PS0424 PL0000111191 A 94,242 94,435 94,435 12,00 14 2022-12-06
7 WZ0524 PL0000110615 A — 99,446 99,446 12,00 14 2022-12-06
8 OK0724 PL0000114021 A 89,137 89,352 89,352 12,00 14 2022-12-06
9 PS1024 PL0000111720 A 91,941 92,165 92,165 12,00 14 2022-12-06
10 PS0425 PL0000112728 A 86,718 86,930 86,930 12,00 14 2022-12-06
11 WZ0525 PL0000111738 A — — 98,120 2,40 14 2022-12-06
12 DS0725 PL0000108197 B 91,146 91,452 91,452 12,00 14 2022-12-06
13 WZ0126 PL0000108817 B 97,065 97,247 97,247 12,00 14 2022-12-06
14 DS0726 PL0000108866 B 85,619 85,975 85,975 12,00 14 2022-12-06
15 PS1026 PL0000113460 B 77,528 77,722 77,722 12,00 14 2022-12-06
16 WZ1126 PL0000113130 B 95,575 95,601 95,601 12,00 14 2022-12-06
17 PS0527 PL0000114393 B 87,955 88,386 88,386 12,00 14 2022-12-06
18 DS0727 PL0000109427 B 82,911 83,448 83,448 12,00 14 2022-12-06
19 WZ1127 PL0000114559 B 93,372 93,301 93,301 12,00 14 2022-12-06
20 WS0428 PL0000107611 B 82,251 82,686 82,686 12,00 14 2022-12-06
21 WZ0528 PL0000110383 B — — 93,161 — — 2022-12-05
22 PS0728 PL0000115192 B 103,060 103,307 103,307 12,00 14 2022-12-06
23 WS0429 PL0000105391 C 95,189 95,746 95,746 12,00 14 2022-12-06
24 DS1029 PL0000111498 C 78,833 79,354 79,354 12,00 14 2022-12-06
25 WZ1129 PL0000111928 C 91,092 91,095 91,095 12,00 14 2022-12-06
26 DS1030 PL0000112736 C 67,430 67,914 67,914 12,00 14 2022-12-06
27 WZ1131 PL0000113213 C 89,321 89,436 89,436 12,00 14 2022-12-06
28 DS0432 PL0000113783 C 66,290 66,815 66,815 12,00 14 2022-12-06
29 WZ0533 PL0000115028 C — — 90,752 — — 2022-12-05
30 WS0437 PL0000104857 D — — 91,900 — — 2022-12-05
31 WS0447 PL0000109765 D — — 74,800 — — 2022-12-05

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print