Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-07-02
Opening value:
Value: 2134.01
Change: -1.09 (-0.05%)
see details >

TBSP Reference Prices

«« October 2022 »»
Mo Tu We Th Fr Sa Su
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31
20221018 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ1122 PL0000109377 K — 99,876 99,876 12,00 14 2022-10-18
2 PS0123 PL0000110151 K — 98,720 98,720 12,00 14 2022-10-18
3 OK0423 PL0000112900 K — 96,433 96,433 12,00 14 2022-10-18
4 IZ0823 PL0000105359 K — 103,523 103,523 12,00 14 2022-10-18
5 DS1023 PL0000107264 A — 96,150 96,150 12,00 14 2022-10-18
6 WZ0124 PL0000107454 A — 99,108 99,108 12,00 14 2022-10-18
7 PS0424 PL0000111191 A — 91,970 91,970 12,00 14 2022-10-18
8 WZ0524 PL0000110615 A — 98,045 98,045 12,00 14 2022-10-18
9 OK0724 PL0000114021 A — 86,408 86,408 12,00 14 2022-10-18
10 PS1024 PL0000111720 A — 88,735 88,735 12,00 14 2022-10-18
11 PS0425 PL0000112728 B — 83,178 83,178 12,00 14 2022-10-18
12 WZ0525 PL0000111738 B — 96,944 96,944 12,00 14 2022-10-18
13 DS0725 PL0000108197 B — 87,486 87,486 12,00 14 2022-10-18
14 WZ0126 PL0000108817 B — 95,993 95,993 12,00 14 2022-10-18
15 DS0726 PL0000108866 B — 81,186 81,186 12,00 14 2022-10-18
16 PS1026 PL0000113460 B — 72,804 72,804 12,00 14 2022-10-18
17 WZ1126 PL0000113130 B — — 94,851 2,40 14 2022-10-18
18 PS0527 PL0000114393 B — 82,593 82,593 12,00 14 2022-10-18
19 DS0727 PL0000109427 B — 77,533 77,533 12,00 14 2022-10-18
20 WZ1127 PL0000114559 B — — 92,955 2,40 13 2022-10-18
21 WS0428 PL0000107611 B — 76,258 76,258 12,00 14 2022-10-18
22 WZ0528 PL0000110383 B — — 92,831 2,40 5 2022-10-18
23 WS0429 PL0000105391 C — 87,970 87,970 12,00 14 2022-10-18
24 DS1029 PL0000111498 C — 71,526 71,526 12,00 14 2022-10-18
25 WZ1129 PL0000111928 C — 90,808 90,808 12,00 14 2022-10-18
26 DS1030 PL0000112736 C — 60,497 60,497 12,00 14 2022-10-18
27 WZ1131 PL0000113213 C — 89,180 89,180 12,00 14 2022-10-18
28 DS0432 PL0000113783 C — 58,783 58,783 12,00 14 2022-10-18
29 WZ0533 PL0000115028 C — — 90,752 — — 2022-10-17
30 WS0437 PL0000104857 D — — 91,900 — — 2022-10-17
31 WS0447 PL0000109765 D — — 74,800 — — 2022-10-17

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print