Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-11-05
Opening value:
Value: 2194.01
Change: +0.51 (+0.02%)
see details >

TBSP Reference Prices

«« September 2022 »»
Mo Tu We Th Fr Sa Su
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30
20220930 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ1122 PL0000109377 K 99,975 100,060 100,060 12,00 14 2022-09-30
2 PS0123 PL0000110151 K 98,630 98,580 98,580 12,00 14 2022-09-30
3 OK0423 PL0000112900 K 96,435 96,395 96,395 12,00 14 2022-09-30
4 IZ0823 PL0000105359 K 103,100 103,712 103,712 12,00 14 2022-09-30
5 DS1023 PL0000107264 A 96,830 96,692 96,692 12,00 14 2022-09-30
6 WZ0124 PL0000107454 A 99,758 99,675 99,675 12,00 14 2022-09-30
7 PS0424 PL0000111191 A 93,400 93,165 93,165 12,00 14 2022-09-30
8 WZ0524 PL0000110615 A 98,957 — 99,014 2,40 6 2022-09-30
9 OK0724 PL0000114021 A 87,856 87,655 87,655 12,00 14 2022-09-30
10 PS1024 PL0000111720 A 90,906 90,557 90,557 12,00 14 2022-09-30
11 PS0425 PL0000112728 B 85,351 85,105 85,105 12,00 14 2022-09-30
12 WZ0525 PL0000111738 B 98,004 97,984 97,984 12,00 14 2022-09-30
13 DS0725 PL0000108197 B 89,954 89,740 89,740 12,00 14 2022-09-30
14 WZ0126 PL0000108817 B 97,474 97,465 97,465 12,00 14 2022-09-30
15 DS0726 PL0000108866 B 84,218 84,055 84,055 12,00 14 2022-09-30
16 PS1026 PL0000113460 B 75,443 75,540 75,540 12,00 14 2022-09-30
17 WZ1126 PL0000113130 B 96,348 96,330 96,330 12,00 14 2022-09-30
18 PS0527 PL0000114393 B 86,032 85,977 85,977 12,00 14 2022-09-30
19 DS0727 PL0000109427 B 81,012 80,985 80,985 12,00 14 2022-09-30
20 WZ1127 PL0000114559 B 94,776 94,773 94,773 12,00 14 2022-09-30
21 WS0428 PL0000107611 B 80,051 80,108 80,108 12,00 14 2022-09-30
22 WZ0528 PL0000110383 B — 94,387 94,387 12,00 14 2022-09-30
23 WS0429 PL0000105391 C 92,368 92,438 92,438 12,00 14 2022-09-30
24 DS1029 PL0000111498 C 75,702 76,008 76,008 12,00 14 2022-09-30
25 WZ1129 PL0000111928 C 93,135 93,069 93,069 12,00 14 2022-09-30
26 DS1030 PL0000112736 C 64,667 64,809 64,809 12,00 14 2022-09-30
27 WZ1131 PL0000113213 C 91,661 91,740 91,740 12,00 14 2022-09-30
28 DS0432 PL0000113783 C 63,646 63,833 63,833 12,00 14 2022-09-30
29 WZ0533 PL0000115028 C — — 90,752 — — 2022-09-29
30 WS0437 PL0000104857 D — — 91,900 — — 2022-09-29
31 WS0447 PL0000109765 D — — 74,800 — — 2022-09-29

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print