Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-11-05
Opening value:
Value: 2194.01
Change: +0.51 (+0.02%)
see details >

TBSP Reference Prices

«« September 2022 »»
Mo Tu We Th Fr Sa Su
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30
20220928 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ1122 PL0000109377 K 100,011 100,009 100,009 12,00 14 2022-09-28
2 PS0123 PL0000110151 K 98,605 98,595 98,595 12,00 14 2022-09-28
3 OK0423 PL0000112900 K 96,380 96,415 96,415 12,00 14 2022-09-28
4 IZ0823 PL0000105359 K 103,092 103,100 103,100 12,00 14 2022-09-28
5 DS1023 PL0000107264 A 96,945 96,901 96,901 12,00 14 2022-09-28
6 WZ0124 PL0000107454 A 99,880 99,865 99,865 12,00 14 2022-09-28
7 PS0424 PL0000111191 A 93,645 93,495 93,495 12,00 14 2022-09-28
8 WZ0524 PL0000110615 A 99,023 98,985 98,985 12,00 14 2022-09-28
9 OK0724 PL0000114021 A 88,185 88,106 88,106 12,00 14 2022-09-28
10 PS1024 PL0000111720 A 91,255 91,109 91,109 12,00 14 2022-09-28
11 PS0425 PL0000112728 B 85,544 85,560 85,560 12,00 14 2022-09-28
12 WZ0525 PL0000111738 B 98,087 98,113 98,113 12,00 14 2022-09-28
13 DS0725 PL0000108197 B 90,180 90,292 90,292 12,00 14 2022-09-28
14 WZ0126 PL0000108817 B 97,465 97,504 97,504 12,00 14 2022-09-28
15 DS0726 PL0000108866 B — 84,476 84,476 12,00 14 2022-09-28
16 PS1026 PL0000113460 B — 75,754 75,754 12,00 14 2022-09-28
17 WZ1126 PL0000113130 B 96,392 96,393 96,393 12,00 14 2022-09-28
18 PS0527 PL0000114393 B — 86,405 86,405 12,00 14 2022-09-28
19 DS0727 PL0000109427 B — 81,365 81,365 12,00 14 2022-09-28
20 WZ1127 PL0000114559 B 94,862 94,819 94,819 12,00 14 2022-09-28
21 WS0428 PL0000107611 B — 80,597 80,597 12,00 14 2022-09-28
22 WZ0528 PL0000110383 B — — 94,380 — — 2022-09-27
23 WS0429 PL0000105391 C — 93,218 93,218 12,00 14 2022-09-28
24 DS1029 PL0000111498 C — 76,348 76,348 12,00 14 2022-09-28
25 WZ1129 PL0000111928 C 93,139 93,140 93,140 12,00 14 2022-09-28
26 DS1030 PL0000112736 C — 65,363 65,363 12,00 14 2022-09-28
27 WZ1131 PL0000113213 C 91,638 91,640 91,640 12,00 14 2022-09-28
28 DS0432 PL0000113783 C — 64,368 64,368 12,00 14 2022-09-28
29 WZ0533 PL0000115028 C — — 90,752 — — 2022-09-27
30 WS0437 PL0000104857 D — — 91,900 — — 2022-09-27
31 WS0447 PL0000109765 D — — 74,800 — — 2022-09-27

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print