Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-11-05
Opening value:
Value: 2194.01
Change: +0.51 (+0.02%)
see details >

TBSP Reference Prices

«« September 2022 »»
Mo Tu We Th Fr Sa Su
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30
20220927 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ1122 PL0000109377 K 100,054 100,075 100,075 12,00 14 2022-09-27
2 PS0123 PL0000110151 K 98,585 98,605 98,605 12,00 14 2022-09-27
3 OK0423 PL0000112900 K 96,440 96,369 96,369 12,00 14 2022-09-27
4 IZ0823 PL0000105359 K 103,205 103,250 103,250 12,00 14 2022-09-27
5 DS1023 PL0000107264 A 96,940 96,980 96,980 12,00 14 2022-09-27
6 WZ0124 PL0000107454 A 99,900 99,879 99,879 12,00 14 2022-09-27
7 PS0424 PL0000111191 A 93,700 93,804 93,804 12,00 14 2022-09-27
8 WZ0524 PL0000110615 A 99,000 99,026 99,026 12,00 14 2022-09-27
9 OK0724 PL0000114021 A 88,275 88,374 88,374 12,00 14 2022-09-27
10 PS1024 PL0000111720 A 91,490 91,505 91,505 12,00 14 2022-09-27
11 PS0425 PL0000112728 B 85,880 85,938 85,938 12,00 14 2022-09-27
12 WZ0525 PL0000111738 B 98,015 98,019 98,019 12,00 14 2022-09-27
13 DS0725 PL0000108197 B 90,570 90,634 90,634 12,00 14 2022-09-27
14 WZ0126 PL0000108817 B 97,475 97,514 97,514 12,00 14 2022-09-27
15 DS0726 PL0000108866 B 84,855 84,895 84,895 12,00 14 2022-09-27
16 PS1026 PL0000113460 B 76,324 76,266 76,266 12,00 14 2022-09-27
17 WZ1126 PL0000113130 B 96,406 96,428 96,428 12,00 14 2022-09-27
18 PS0527 PL0000114393 B 86,868 86,826 86,826 12,00 14 2022-09-27
19 DS0727 PL0000109427 B 81,941 81,897 81,897 12,00 14 2022-09-27
20 WZ1127 PL0000114559 B 94,775 94,875 94,875 12,00 14 2022-09-27
21 WS0428 PL0000107611 B 81,217 81,149 81,149 12,00 14 2022-09-27
22 WZ0528 PL0000110383 B — — 94,380 — — 2022-09-26
23 WS0429 PL0000105391 C 94,230 94,121 94,121 12,00 14 2022-09-27
24 DS1029 PL0000111498 C 77,441 77,212 77,212 12,00 14 2022-09-27
25 WZ1129 PL0000111928 C 93,150 93,137 93,137 12,00 14 2022-09-27
26 DS1030 PL0000112736 C 66,411 66,289 66,289 12,00 14 2022-09-27
27 WZ1131 PL0000113213 C 91,732 91,673 91,673 12,00 14 2022-09-27
28 DS0432 PL0000113783 C 65,267 65,199 65,199 12,00 14 2022-09-27
29 WZ0533 PL0000115028 C — — 90,752 — — 2022-09-26
30 WS0437 PL0000104857 D — — 91,900 — — 2022-09-26
31 WS0447 PL0000109765 D — — 74,800 — — 2022-09-26

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print