Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-11-05
Opening value:
Value: 2194.01
Change: +0.51 (+0.02%)
see details >

TBSP Reference Prices

«« September 2022 »»
Mo Tu We Th Fr Sa Su
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30
20220922 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ1122 PL0000109377 K 99,970 99,975 99,975 12,00 14 2022-09-22
2 PS0123 PL0000110151 K 98,570 98,570 98,570 12,00 14 2022-09-22
3 OK0423 PL0000112900 K 96,455 96,416 96,416 12,00 14 2022-09-22
4 IZ0823 PL0000105359 K 103,278 103,300 103,300 12,00 14 2022-09-22
5 DS1023 PL0000107264 A 97,080 97,015 97,015 12,00 14 2022-09-22
6 WZ0124 PL0000107454 A 99,970 99,963 99,963 12,00 14 2022-09-22
7 PS0424 PL0000111191 A 94,028 93,910 93,910 12,00 14 2022-09-22
8 WZ0524 PL0000110615 A 99,108 99,099 99,099 12,00 14 2022-09-22
9 OK0724 PL0000114021 A 88,693 88,597 88,597 12,00 14 2022-09-22
10 PS1024 PL0000111720 A 91,935 91,790 91,790 12,00 14 2022-09-22
11 PS0425 PL0000112728 B 86,850 86,746 86,746 12,00 14 2022-09-22
12 WZ0525 PL0000111738 B 98,140 98,143 98,143 12,00 14 2022-09-22
13 DS0725 PL0000108197 B 91,680 91,571 91,571 12,00 14 2022-09-22
14 WZ0126 PL0000108817 B 97,595 97,500 97,500 12,00 14 2022-09-22
15 DS0726 PL0000108866 B 86,365 86,224 86,224 12,00 14 2022-09-22
16 PS1026 PL0000113460 B 77,770 77,612 77,612 12,00 14 2022-09-22
17 WZ1126 PL0000113130 B 96,458 96,453 96,453 12,00 14 2022-09-22
18 PS0527 PL0000114393 B 88,765 88,611 88,611 12,00 14 2022-09-22
19 DS0727 PL0000109427 B 83,940 83,769 83,769 12,00 14 2022-09-22
20 WZ1127 PL0000114559 B 94,935 94,851 94,851 12,00 14 2022-09-22
21 WS0428 PL0000107611 B 83,620 83,475 83,475 12,00 14 2022-09-22
22 WZ0528 PL0000110383 B 94,444 — 94,447 2,40 13 2022-09-22
23 WS0429 PL0000105391 C 97,325 97,127 97,127 12,00 14 2022-09-22
24 DS1029 PL0000111498 C 80,614 80,392 80,392 12,00 14 2022-09-22
25 WZ1129 PL0000111928 C 93,234 93,278 93,278 12,00 14 2022-09-22
26 DS1030 PL0000112736 C 69,489 69,355 69,355 12,00 14 2022-09-22
27 WZ1131 PL0000113213 C 91,871 91,884 91,884 12,00 14 2022-09-22
28 DS0432 PL0000113783 C 68,805 68,582 68,582 12,00 14 2022-09-22
29 WZ0533 PL0000115028 C — — 90,752 — — 2022-09-21
30 WS0437 PL0000104857 D — — 91,900 — — 2022-09-21
31 WS0447 PL0000109765 D — — 74,800 — — 2022-09-21

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print