Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-11-05
Opening value:
Value: 2194.01
Change: +0.51 (+0.02%)
see details >

TBSP Reference Prices

«« September 2022 »»
Mo Tu We Th Fr Sa Su
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30
20220920 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ1122 PL0000109377 K 100,009 100,010 100,010 12,00 14 2022-09-20
2 PS0123 PL0000110151 K 98,499 98,519 98,519 12,00 14 2022-09-20
3 OK0423 PL0000112900 K 96,413 96,433 96,433 12,00 14 2022-09-20
4 IZ0823 PL0000105359 K 103,345 103,325 103,325 12,00 14 2022-09-20
5 DS1023 PL0000107264 A 97,027 97,093 97,093 12,00 14 2022-09-20
6 WZ0124 PL0000107454 A 100,015 100,019 100,019 12,00 14 2022-09-20
7 PS0424 PL0000111191 A 93,961 94,026 94,026 12,00 14 2022-09-20
8 WZ0524 PL0000110615 A 99,219 99,176 99,176 12,00 14 2022-09-20
9 OK0724 PL0000114021 A 88,602 88,737 88,737 12,00 14 2022-09-20
10 PS1024 PL0000111720 A 91,811 91,907 91,907 12,00 14 2022-09-20
11 PS0425 PL0000112728 B 86,675 86,857 86,857 12,00 14 2022-09-20
12 WZ0525 PL0000111738 B 98,281 98,264 98,264 12,00 14 2022-09-20
13 DS0725 PL0000108197 B 91,464 91,698 91,698 12,00 14 2022-09-20
14 WZ0126 PL0000108817 B 97,810 97,858 97,858 12,00 14 2022-09-20
15 DS0726 PL0000108866 B 85,968 86,325 86,325 12,00 14 2022-09-20
16 PS1026 PL0000113460 B 77,486 77,658 77,658 12,00 14 2022-09-20
17 WZ1126 PL0000113130 B 96,662 96,690 96,690 12,00 14 2022-09-20
18 PS0527 PL0000114393 B 88,469 88,728 88,728 12,00 14 2022-09-20
19 DS0727 PL0000109427 B 83,598 83,876 83,876 12,00 14 2022-09-20
20 WZ1127 PL0000114559 B 95,054 95,084 95,084 12,00 14 2022-09-20
21 WS0428 PL0000107611 B 83,231 83,603 83,603 12,00 14 2022-09-20
22 WZ0528 PL0000110383 B 94,564 94,555 94,555 12,00 14 2022-09-20
23 WS0429 PL0000105391 C 96,840 97,280 97,280 12,00 14 2022-09-20
24 DS1029 PL0000111498 C 80,078 80,495 80,495 12,00 14 2022-09-20
25 WZ1129 PL0000111928 C 93,486 93,470 93,470 12,00 14 2022-09-20
26 DS1030 PL0000112736 C 69,011 69,453 69,453 12,00 14 2022-09-20
27 WZ1131 PL0000113213 C 91,969 91,984 91,984 12,00 14 2022-09-20
28 DS0432 PL0000113783 C 68,475 68,769 68,769 12,00 14 2022-09-20
29 WZ0533 PL0000115028 C — — 90,752 — — 2022-09-19
30 WS0437 PL0000104857 D — — 91,900 — — 2022-09-19
31 WS0447 PL0000109765 D — 74,800 74,800 12,00 14 2022-09-20

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print