Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-11-05
Opening value:
Value: 2194.01
Change: +0.51 (+0.02%)
see details >

TBSP Reference Prices

«« September 2022 »»
Mo Tu We Th Fr Sa Su
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30
20220919 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ1122 PL0000109377 K 100,000 100,010 100,010 12,00 14 2022-09-19
2 PS0123 PL0000110151 K 98,485 98,485 98,485 12,00 14 2022-09-19
3 OK0423 PL0000112900 K 96,415 96,415 96,415 12,00 14 2022-09-19
4 IZ0823 PL0000105359 K 103,365 103,345 103,345 12,00 14 2022-09-19
5 DS1023 PL0000107264 A 97,015 97,012 97,012 12,00 14 2022-09-19
6 WZ0124 PL0000107454 A 100,040 100,038 100,038 12,00 14 2022-09-19
7 PS0424 PL0000111191 A 94,045 94,008 94,008 12,00 14 2022-09-19
8 WZ0524 PL0000110615 A 99,225 99,220 99,220 12,00 14 2022-09-19
9 OK0724 PL0000114021 A 88,760 88,752 88,752 12,00 14 2022-09-19
10 PS1024 PL0000111720 A 91,901 91,917 91,917 12,00 14 2022-09-19
11 PS0425 PL0000112728 B 86,797 86,767 86,767 12,00 14 2022-09-19
12 WZ0525 PL0000111738 B 98,295 98,279 98,279 12,00 14 2022-09-19
13 DS0725 PL0000108197 B 91,745 91,623 91,623 12,00 14 2022-09-19
14 WZ0126 PL0000108817 B 97,830 97,846 97,846 12,00 14 2022-09-19
15 DS0726 PL0000108866 B 86,202 86,182 86,182 12,00 14 2022-09-19
16 PS1026 PL0000113460 B 77,710 77,670 77,670 12,00 14 2022-09-19
17 WZ1126 PL0000113130 B 96,685 96,698 96,698 12,00 14 2022-09-19
18 PS0527 PL0000114393 B 88,820 88,668 88,668 12,00 14 2022-09-19
19 DS0727 PL0000109427 B 84,030 83,846 83,846 12,00 14 2022-09-19
20 WZ1127 PL0000114559 B 95,085 95,075 95,075 12,00 14 2022-09-19
21 WS0428 PL0000107611 B 83,686 83,576 83,576 12,00 14 2022-09-19
22 WZ0528 PL0000110383 B 94,575 94,549 94,549 12,00 14 2022-09-19
23 WS0429 PL0000105391 C 97,352 97,303 97,303 12,00 14 2022-09-19
24 DS1029 PL0000111498 C 80,535 80,470 80,470 12,00 14 2022-09-19
25 WZ1129 PL0000111928 C 93,500 93,498 93,498 12,00 14 2022-09-19
26 DS1030 PL0000112736 C 69,525 69,455 69,455 12,00 14 2022-09-19
27 WZ1131 PL0000113213 C 92,005 91,981 91,981 12,00 14 2022-09-19
28 DS0432 PL0000113783 C 69,086 69,034 69,034 12,00 14 2022-09-19
29 WS0437 PL0000104857 D — — 91,900 — — 2022-09-16
30 WS0447 PL0000109765 D — — 95,620 — — 2022-09-16

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print