Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-12-30
Opening value:
Value: 2226.88
Change: +1.16 (+0.05%)
see details >

TBSP Reference Prices

«« September 2022 »»
Mo Tu We Th Fr Sa Su
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30
20220902 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WS0922 PL0000102646 K 100,014 100,000 100,000 12,00 14 2022-09-02
2 WZ1122 PL0000109377 K 100,136 100,135 100,135 12,00 14 2022-09-02
3 PS0123 PL0000110151 K 98,454 98,460 98,460 12,00 14 2022-09-02
4 OK0423 PL0000112900 K 96,269 96,287 96,287 12,00 14 2022-09-02
5 IZ0823 PL0000105359 K 103,836 103,845 103,845 12,00 14 2022-09-02
6 DS1023 PL0000107264 A 97,225 97,322 97,322 12,00 14 2022-09-02
7 WZ0124 PL0000107454 A 100,040 100,045 100,045 12,00 14 2022-09-02
8 PS0424 PL0000111191 A 93,791 94,034 94,034 12,00 14 2022-09-02
9 WZ0524 PL0000110615 A 99,230 99,260 99,260 12,00 14 2022-09-02
10 OK0724 PL0000114021 A 87,961 88,356 88,356 12,00 14 2022-09-02
11 PS1024 PL0000111720 A 91,180 91,680 91,680 12,00 14 2022-09-02
12 PS0425 PL0000112728 B 85,908 86,480 86,480 12,00 14 2022-09-02
13 WZ0525 PL0000111738 B 98,469 98,500 98,500 12,00 14 2022-09-02
14 DS0725 PL0000108197 B 90,729 91,291 91,291 12,00 14 2022-09-02
15 WZ0126 PL0000108817 B 98,078 98,150 98,150 12,00 14 2022-09-02
16 DS0726 PL0000108866 B 85,516 85,978 85,978 12,00 14 2022-09-02
17 PS1026 PL0000113460 B 77,093 77,577 77,577 12,00 14 2022-09-02
18 WZ1126 PL0000113130 B 96,755 96,850 96,850 12,00 14 2022-09-02
19 PS0527 PL0000114393 B 87,946 88,491 88,491 12,00 14 2022-09-02
20 DS0727 PL0000109427 B 83,106 83,693 83,693 12,00 14 2022-09-02
21 WZ1127 PL0000114559 B 95,290 95,415 95,415 12,00 14 2022-09-02
22 WS0428 PL0000107611 B 83,216 83,889 83,889 12,00 14 2022-09-02
23 WZ0528 PL0000110383 B 94,772 94,900 94,900 12,00 14 2022-09-02
24 WS0429 PL0000105391 C 97,595 98,345 98,345 12,00 14 2022-09-02
25 DS1029 PL0000111498 C 80,654 81,310 81,310 12,00 14 2022-09-02
26 WZ1129 PL0000111928 C 93,882 93,951 93,951 12,00 14 2022-09-02
27 DS1030 PL0000112736 C 69,607 70,231 70,231 12,00 14 2022-09-02
28 WZ1131 PL0000113213 C 92,254 92,300 92,300 12,00 14 2022-09-02
29 DS0432 PL0000113783 C 68,878 69,559 69,559 12,00 14 2022-09-02
30 WS0437 PL0000104857 D — — 91,900 — — 2022-09-01
31 WS0447 PL0000109765 D — — 95,620 — — 2022-09-01

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print