Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-07-01
Opening value:
Value: 2136.91
Change: +4.26 (+0.20%)
see details >

TBSP Reference Prices

«« August 2022 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20220819 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WS0922 PL0000102646 K 100,002 100,005 100,005 12,00 14 2022-08-19
2 WZ1122 PL0000109377 K 100,150 100,150 100,150 12,00 14 2022-08-19
3 PS0123 PL0000110151 K 98,320 98,310 98,310 12,00 14 2022-08-19
4 OK0423 PL0000112900 K 96,094 96,110 96,110 12,00 14 2022-08-19
5 IZ0823 PL0000105359 A 104,070 103,900 103,900 12,00 14 2022-08-19
6 DS1023 PL0000107264 A 97,040 97,175 97,175 12,00 14 2022-08-19
7 WZ0124 PL0000107454 A 100,075 100,075 100,075 12,00 14 2022-08-19
8 PS0424 PL0000111191 A 93,495 93,623 93,623 12,00 14 2022-08-19
9 WZ0524 PL0000110615 A 99,423 99,416 99,416 12,00 14 2022-08-19
10 OK0724 PL0000114021 A 87,907 88,135 88,135 12,00 14 2022-08-19
11 PS1024 PL0000111720 A 91,191 91,330 91,330 12,00 14 2022-08-19
12 PS0425 PL0000112728 B 86,226 86,360 86,360 12,00 14 2022-08-19
13 WZ0525 PL0000111738 B 98,430 98,430 98,430 12,00 14 2022-08-19
14 DS0725 PL0000108197 B 91,372 91,632 91,632 12,00 14 2022-08-19
15 WZ0126 PL0000108817 B 98,000 98,000 98,000 12,00 14 2022-08-19
16 DS0726 PL0000108866 B 86,815 86,838 86,838 12,00 14 2022-08-19
17 PS1026 PL0000113460 B 78,178 78,234 78,234 12,00 14 2022-08-19
18 WZ1126 PL0000113130 B 96,697 96,725 96,725 12,00 14 2022-08-19
19 PS0527 PL0000114393 B 89,434 89,497 89,497 12,00 14 2022-08-19
20 DS0727 PL0000109427 B 84,349 84,405 84,405 12,00 14 2022-08-19
21 WZ1127 PL0000114559 B 95,105 95,125 95,125 12,00 14 2022-08-19
22 WS0428 PL0000107611 B 84,295 84,376 84,376 12,00 14 2022-08-19
23 WZ0528 PL0000110383 B 94,964 94,975 94,975 12,00 14 2022-08-19
24 WS0429 PL0000105391 C 98,562 98,738 98,738 12,00 14 2022-08-19
25 DS1029 PL0000111498 C 81,474 81,604 81,604 12,00 14 2022-08-19
26 WZ1129 PL0000111928 C 93,909 93,910 93,910 12,00 14 2022-08-19
27 DS1030 PL0000112736 C 70,396 70,629 70,629 12,00 14 2022-08-19
28 WZ1131 PL0000113213 C 91,763 91,850 91,850 12,00 14 2022-08-19
29 DS0432 PL0000113783 C 69,638 69,743 69,743 12,00 14 2022-08-19
30 WS0437 PL0000104857 D — — 91,900 — — 2022-08-18
31 WS0447 PL0000109765 D — — 95,620 — — 2022-08-18

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print