Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-07-01
Opening value:
Value: 2136.91
Change: +4.26 (+0.20%)
see details >

TBSP Reference Prices

«« August 2022 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20220809 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WS0922 PL0000102646 K 99,990 100,002 100,002 12,00 14 2022-08-09
2 WZ1122 PL0000109377 K 100,100 100,100 100,100 12,00 14 2022-08-09
3 PS0123 PL0000110151 K 98,295 98,280 98,280 12,00 14 2022-08-09
4 OK0423 PL0000112900 K 95,945 95,945 95,945 12,00 14 2022-08-09
5 IZ0823 PL0000105359 A 104,150 104,150 104,150 12,00 14 2022-08-09
6 DS1023 PL0000107264 A 97,085 97,017 97,017 12,00 14 2022-08-09
7 WZ0124 PL0000107454 A 100,045 100,045 100,045 12,00 14 2022-08-09
8 PS0424 PL0000111191 A 93,721 93,697 93,697 12,00 14 2022-08-09
9 WZ0524 PL0000110615 A 99,478 99,445 99,445 12,00 14 2022-08-09
10 OK0724 PL0000114021 A 88,351 88,290 88,290 12,00 14 2022-08-09
11 PS1024 PL0000111720 A 91,777 91,653 91,653 12,00 14 2022-08-09
12 PS0425 PL0000112728 B 86,858 86,712 86,712 12,00 14 2022-08-09
13 WZ0525 PL0000111738 B 98,356 98,347 98,347 12,00 14 2022-08-09
14 DS0725 PL0000108197 B 92,126 92,013 92,013 12,00 14 2022-08-09
15 WZ0126 PL0000108817 B 97,962 97,965 97,965 12,00 14 2022-08-09
16 DS0726 PL0000108866 B 87,499 87,434 87,434 12,00 14 2022-08-09
17 PS1026 PL0000113460 B 78,957 78,733 78,733 12,00 14 2022-08-09
18 WZ1126 PL0000113130 B 96,730 96,777 96,777 12,00 14 2022-08-09
19 PS0527 PL0000114393 B 90,783 90,549 90,549 12,00 14 2022-08-09
20 DS0727 PL0000109427 B 85,580 85,315 85,315 12,00 14 2022-08-09
21 WZ1127 PL0000114559 B 95,170 95,160 95,160 12,00 14 2022-08-09
22 WS0428 PL0000107611 B 86,131 85,636 85,636 12,00 14 2022-08-09
23 WZ0528 PL0000110383 B 95,120 95,102 95,102 12,00 14 2022-08-09
24 WS0429 PL0000105391 C 101,022 100,647 100,647 12,00 14 2022-08-09
25 DS1029 PL0000111498 C 83,898 83,574 83,574 12,00 14 2022-08-09
26 WZ1129 PL0000111928 C 93,899 93,887 93,887 12,00 14 2022-08-09
27 DS1030 PL0000112736 C 72,938 72,658 72,658 12,00 14 2022-08-09
28 WZ1131 PL0000113213 C 91,822 91,761 91,761 12,00 14 2022-08-09
29 DS0432 PL0000113783 C 72,364 72,077 72,077 12,00 14 2022-08-09
30 WS0437 PL0000104857 D — — 91,900 — — 2022-08-08
31 WS0447 PL0000109765 D — — 95,620 — — 2022-08-08

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print