Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-07-01
Opening value:
Value: 2136.91
Change: +4.26 (+0.20%)
see details >

TBSP Reference Prices

«« August 2022 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20220803 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WS0922 PL0000102646 K 99,971 99,990 99,990 12,00 14 2022-08-03
2 WZ1122 PL0000109377 K 100,058 100,102 100,102 12,00 14 2022-08-03
3 PS0123 PL0000110151 K 98,270 98,228 98,228 12,00 14 2022-08-03
4 OK0423 PL0000112900 K 95,814 95,858 95,858 12,00 14 2022-08-03
5 IZ0823 PL0000105359 A 104,237 104,291 104,291 12,00 14 2022-08-03
6 DS1023 PL0000107264 A 96,847 96,853 96,853 12,00 14 2022-08-03
7 WZ0124 PL0000107454 A 99,985 99,995 99,995 12,00 14 2022-08-03
8 PS0424 PL0000111191 A 92,975 93,083 93,083 12,00 14 2022-08-03
9 WZ0524 PL0000110615 A 99,236 99,296 99,296 12,00 14 2022-08-03
10 OK0724 PL0000114021 A 87,536 87,714 87,714 12,00 14 2022-08-03
11 PS1024 PL0000111720 A 90,798 91,003 91,003 12,00 14 2022-08-03
12 PS0425 PL0000112728 B 85,879 86,009 86,009 12,00 14 2022-08-03
13 WZ0525 PL0000111738 B 98,266 98,217 98,217 12,00 14 2022-08-03
14 DS0725 PL0000108197 B 91,284 91,350 91,350 12,00 14 2022-08-03
15 WZ0126 PL0000108817 B 97,892 97,924 97,924 12,00 14 2022-08-03
16 DS0726 PL0000108866 B 86,213 86,312 86,312 12,00 14 2022-08-03
17 PS1026 PL0000113460 B 77,856 77,906 77,906 12,00 14 2022-08-03
18 WZ1126 PL0000113130 B 96,593 96,457 96,457 12,00 14 2022-08-03
19 PS0527 PL0000114393 B 89,418 89,547 89,547 12,00 14 2022-08-03
20 DS0727 PL0000109427 B 84,224 84,364 84,364 12,00 14 2022-08-03
21 WZ1127 PL0000114559 B 95,378 95,245 95,245 12,00 14 2022-08-03
22 WS0428 PL0000107611 B 84,519 84,684 84,684 12,00 14 2022-08-03
23 WZ0528 PL0000110383 B 94,950 — 94,951 2,40 2 2022-08-03
24 WS0429 PL0000105391 C 99,081 99,450 99,450 12,00 14 2022-08-03
25 DS1029 PL0000111498 C 82,027 82,299 82,299 12,00 14 2022-08-03
26 WZ1129 PL0000111928 C 93,850 93,839 93,839 12,00 14 2022-08-03
27 DS1030 PL0000112736 C 71,187 71,476 71,476 12,00 14 2022-08-03
28 WZ1131 PL0000113213 C 91,830 91,779 91,779 12,00 14 2022-08-03
29 DS0432 PL0000113783 C 70,533 70,804 70,804 12,00 14 2022-08-03
30 WS0437 PL0000104857 D — — 91,900 — — 2022-08-02
31 WS0447 PL0000109765 D — — 95,620 — — 2022-08-02

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print