Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-07-01
Opening value:
Value: 2136.91
Change: +4.26 (+0.20%)
see details >

TBSP Reference Prices

«« August 2022 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20220801 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WS0922 PL0000102646 K 99,974 99,985 99,985 12,00 14 2022-08-01
2 WZ1122 PL0000109377 K 100,060 100,065 100,065 12,00 14 2022-08-01
3 PS0123 PL0000110151 K 98,307 98,310 98,310 12,00 14 2022-08-01
4 OK0423 PL0000112900 K 95,857 95,910 95,910 12,00 14 2022-08-01
5 IZ0823 PL0000105359 A 104,450 104,375 104,375 12,00 14 2022-08-01
6 DS1023 PL0000107264 A 97,052 97,085 97,085 12,00 14 2022-08-01
7 WZ0124 PL0000107454 A 99,933 99,925 99,925 12,00 14 2022-08-01
8 PS0424 PL0000111191 A 93,532 93,570 93,570 12,00 14 2022-08-01
9 WZ0524 PL0000110615 A 99,213 99,220 99,220 12,00 14 2022-08-01
10 OK0724 PL0000114021 A 88,100 88,150 88,150 12,00 14 2022-08-01
11 PS1024 PL0000111720 A 91,565 91,620 91,620 12,00 14 2022-08-01
12 PS0425 PL0000112728 B 86,771 86,825 86,825 12,00 14 2022-08-01
13 WZ0525 PL0000111738 B 98,221 98,185 98,185 12,00 14 2022-08-01
14 DS0725 PL0000108197 B 92,217 92,340 92,340 12,00 14 2022-08-01
15 WZ0126 PL0000108817 B 97,751 97,871 97,871 12,00 14 2022-08-01
16 DS0726 PL0000108866 B 87,597 87,746 87,746 12,00 14 2022-08-01
17 PS1026 PL0000113460 B 79,104 79,275 79,275 12,00 14 2022-08-01
18 WZ1126 PL0000113130 B 96,582 96,582 96,582 12,00 14 2022-08-01
19 PS0527 PL0000114393 B 90,928 91,229 91,229 12,00 14 2022-08-01
20 DS0727 PL0000109427 B 85,654 85,930 85,930 12,00 14 2022-08-01
21 WZ1127 PL0000114559 B 95,337 95,409 95,409 12,00 14 2022-08-01
22 WS0428 PL0000107611 B 86,198 86,630 86,630 12,00 14 2022-08-01
23 WZ0528 PL0000110383 B 94,941 94,995 94,995 12,00 14 2022-08-01
24 WS0429 PL0000105391 C 100,980 101,548 101,548 12,00 14 2022-08-01
25 DS1029 PL0000111498 C 83,879 84,480 84,480 12,00 14 2022-08-01
26 WZ1129 PL0000111928 C 93,813 93,830 93,830 12,00 14 2022-08-01
27 DS1030 PL0000112736 C 73,005 73,545 73,545 12,00 14 2022-08-01
28 WZ1131 PL0000113213 C 91,752 91,805 91,805 12,00 14 2022-08-01
29 DS0432 PL0000113783 C 72,565 73,125 73,125 12,00 14 2022-08-01
30 WS0437 PL0000104857 D — — 91,900 — — 2022-07-29
31 WS0447 PL0000109765 D — — 95,620 — — 2022-07-29

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print