TBSP.Index®
2024-04-26
| Opening value: | |
|---|---|
| Value: | 1957.37 |
| Change: | +0.73 (+0.04%) |
| Closing value: | |
| Value: | 1960.10 |
| Change: | +3.46 (+0.18%) |
TBSP Reference Prices
| «« | May 2022 | »» | ||||
|---|---|---|---|---|---|---|
| Mo | Tu | We | Th | Fr | Sa | Su |
| 1 | ||||||
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | |||||
| 20220510 | MARKET DATA |
| LP | Name | ISIN | Basket | TBSP.Price | TBSP.fix Price | Minimum weight threshold | Hours range | Date of TBSP.fixPrice determination | |
|---|---|---|---|---|---|---|---|---|---|
| Open | Close | ||||||||
| 1 | OK0722 | PL0000112165 | K | 99,027 | 99,025 | 99,025 | 12,00 | 14 | 2022-05-10 |
| 2 | WS0922 | PL0000102646 | K | 100,155 | 100,161 | 100,161 | 12,00 | 14 | 2022-05-10 |
| 3 | WZ1122 | PL0000109377 | K | 100,229 | 100,245 | 100,245 | 12,00 | 14 | 2022-05-10 |
| 4 | PS0123 | PL0000110151 | K | 97,532 | 97,597 | 97,597 | 12,00 | 14 | 2022-05-10 |
| 5 | OK0423 | PL0000112900 | K | 94,495 | 94,525 | 94,525 | 12,00 | 14 | 2022-05-10 |
| 6 | IZ0823 | PL0000105359 | A | 106,986 | 106,994 | 106,994 | 12,00 | 14 | 2022-05-10 |
| 7 | DS1023 | PL0000107264 | A | 96,420 | 96,505 | 96,505 | 12,00 | 14 | 2022-05-10 |
| 8 | WZ0124 | PL0000107454 | A | 98,751 | 98,852 | 98,852 | 12,00 | 14 | 2022-05-10 |
| 9 | PS0424 | PL0000111191 | A | 92,435 | 92,511 | 92,511 | 12,00 | 14 | 2022-05-10 |
| 10 | WZ0524 | PL0000110615 | A | 99,060 | 99,146 | 99,146 | 12,00 | 14 | 2022-05-10 |
| 11 | OK0724 | PL0000114021 | A | 85,994 | 86,081 | 86,081 | 12,00 | 14 | 2022-05-10 |
| 12 | PS1024 | PL0000111720 | A | 89,512 | 89,697 | 89,697 | 12,00 | 14 | 2022-05-10 |
| 13 | PS0425 | PL0000112728 | B | 83,580 | 83,882 | 83,882 | 12,00 | 14 | 2022-05-10 |
| 14 | WZ0525 | PL0000111738 | B | 98,070 | 98,145 | 98,145 | 12,00 | 14 | 2022-05-10 |
| 15 | DS0725 | PL0000108197 | B | 88,965 | 89,176 | 89,176 | 12,00 | 14 | 2022-05-10 |
| 16 | WZ0126 | PL0000108817 | B | 96,882 | 96,911 | 96,911 | 12,00 | 14 | 2022-05-10 |
| 17 | DS0726 | PL0000108866 | B | 83,129 | 83,254 | 83,254 | 12,00 | 14 | 2022-05-10 |
| 18 | PS1026 | PL0000113460 | B | 73,892 | 74,259 | 74,259 | 12,00 | 14 | 2022-05-10 |
| 19 | WZ1126 | PL0000113130 | B | 96,550 | 96,516 | 96,516 | 12,00 | 14 | 2022-05-10 |
| 20 | PS0527 | PL0000114393 | B | 84,993 | 85,324 | 85,324 | 12,00 | 14 | 2022-05-10 |
| 21 | DS0727 | PL0000109427 | B | 79,832 | 80,068 | 80,068 | 12,00 | 14 | 2022-05-10 |
| 22 | WZ1127 | PL0000114559 | B | 95,400 | 95,411 | 95,411 | 12,00 | 14 | 2022-05-10 |
| 23 | WS0428 | PL0000107611 | B | 79,076 | 79,176 | 79,176 | 12,00 | 14 | 2022-05-10 |
| 24 | WZ0528 | PL0000110383 | C | 95,207 | 95,321 | 95,321 | 12,00 | 14 | 2022-05-10 |
| 25 | WS0429 | PL0000105391 | C | 93,383 | 93,713 | 93,713 | 12,00 | 14 | 2022-05-10 |
| 26 | DS1029 | PL0000111498 | C | 75,616 | 76,006 | 76,006 | 12,00 | 14 | 2022-05-10 |
| 27 | WZ1129 | PL0000111928 | C | 94,255 | 94,267 | 94,267 | 12,00 | 14 | 2022-05-10 |
| 28 | DS1030 | PL0000112736 | C | 64,673 | 65,097 | 65,097 | 12,00 | 14 | 2022-05-10 |
| 29 | WZ1131 | PL0000113213 | C | 93,065 | 93,052 | 93,052 | 12,00 | 14 | 2022-05-10 |
| 30 | DS0432 | PL0000113783 | C | 63,104 | 63,516 | 63,516 | 12,00 | 14 | 2022-05-10 |
| 31 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | 2022-05-09 |
| 32 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | 2022-05-09 |
—: Rate not set
TBSP.fixPrice - additional information
Hours range indication:
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
