Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-10-26
Opening value:
Value: 2217.88
Change: -3.26 (-0.15%)
see details >

TBSP Reference Prices

«« January 2022 »»
Mo Tu We Th Fr Sa Su
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31
20220121 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0422 PL0000109492 K 100,105 100,110 100,110 12,00 14 2022-01-21
2 OK0722 PL0000112165 K 98,930 98,930 98,930 12,00 14 2022-01-21
3 WS0922 PL0000102646 K 102,570 102,557 102,557 12,00 14 2022-01-21
4 WZ1122 PL0000109377 K 100,130 100,170 100,170 12,00 14 2022-01-21
5 PS0123 PL0000110151 A 99,700 99,706 99,706 12,00 14 2022-01-21
6 OK0423 PL0000112900 A 96,665 96,640 96,640 12,00 14 2022-01-21
7 IZ0823 PL0000105359 A 109,100 109,025 109,025 12,00 14 2022-01-21
8 DS1023 PL0000107264 A 101,830 101,828 101,828 12,00 14 2022-01-21
9 WZ0124 PL0000107454 A 100,525 100,525 100,525 12,00 14 2022-01-21
10 PS0424 PL0000111191 A 98,872 98,916 98,916 12,00 14 2022-01-21
11 WZ0524 PL0000110615 A 99,933 99,945 99,945 12,00 14 2022-01-21
12 OK0724 PL0000114021 B 92,503 92,495 92,495 12,00 14 2022-01-21
13 PS1024 PL0000111720 B 97,792 97,787 97,787 12,00 14 2022-01-21
14 PS0425 PL0000112728 B 92,326 92,319 92,319 12,00 14 2022-01-21
15 WZ0525 PL0000111738 B 99,702 99,805 99,805 12,00 14 2022-01-21
16 DS0725 PL0000108197 B 99,538 99,534 99,534 12,00 14 2022-01-21
17 WZ0126 PL0000108817 B 99,890 99,940 99,940 12,00 14 2022-01-21
18 DS0726 PL0000108866 B 95,401 95,335 95,335 12,00 14 2022-01-21
19 PS1026 PL0000113460 B 85,056 85,005 85,005 12,00 14 2022-01-21
20 WZ1126 PL0000113130 B 98,896 98,945 98,945 12,00 14 2022-01-21
21 PS0527 PL0000114393 B 99,800 99,045 99,045 12,00 14 2022-01-21
22 DS0727 PL0000109427 B 93,669 93,611 93,611 12,00 14 2022-01-21
23 WS0428 PL0000107611 C 94,487 94,372 94,372 12,00 14 2022-01-21
24 WZ0528 PL0000110383 C 98,169 98,175 98,175 12,00 14 2022-01-21
25 WS0429 PL0000105391 C 112,599 112,612 112,612 12,00 14 2022-01-21
26 DS1029 PL0000111498 C 93,007 93,096 93,096 12,00 14 2022-01-21
27 WZ1129 PL0000111928 C 97,641 97,640 97,640 12,00 14 2022-01-21
28 DS1030 PL0000112736 C 81,511 81,634 81,634 12,00 14 2022-01-21
29 WZ1131 PL0000113213 C 97,350 97,350 97,350 12,00 14 2022-01-21
30 DS0432 PL0000113783 C 82,626 82,715 82,715 12,00 14 2022-01-21
31 WS0437 PL0000104857 D — — 91,900 — — 2022-01-20
32 WS0447 PL0000109765 D — — 95,620 — — 2022-01-20

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print