Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-10-26
Opening value:
Value: 2217.88
Change: -3.26 (-0.15%)
see details >

TBSP Reference Prices

«« January 2022 »»
Mo Tu We Th Fr Sa Su
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31
20220118 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0422 PL0000109492 K 100,095 100,105 100,105 12,00 14 2022-01-18
2 OK0722 PL0000112165 K 98,910 98,930 98,930 12,00 14 2022-01-18
3 WS0922 PL0000102646 K 102,600 102,545 102,545 12,00 14 2022-01-18
4 WZ1122 PL0000109377 K 100,165 100,154 100,154 12,00 14 2022-01-18
5 PS0123 PL0000110151 A 99,650 99,536 99,536 12,00 14 2022-01-18
6 OK0423 PL0000112900 A 96,375 96,311 96,311 12,00 14 2022-01-18
7 IZ0823 PL0000105359 A 109,136 109,100 109,100 12,00 14 2022-01-18
8 DS1023 PL0000107264 A 101,600 101,590 101,590 12,00 14 2022-01-18
9 WZ0124 PL0000107454 A 100,460 100,475 100,475 12,00 14 2022-01-18
10 PS0424 PL0000111191 A 98,467 98,425 98,425 12,00 14 2022-01-18
11 WZ0524 PL0000110615 A 99,850 99,850 99,850 12,00 14 2022-01-18
12 OK0724 PL0000114021 B — — 91,282 — — 2022-01-17
13 PS1024 PL0000111720 B 97,305 97,280 97,280 12,00 14 2022-01-18
14 PS0425 PL0000112728 B 91,695 91,699 91,699 12,00 14 2022-01-18
15 WZ0525 PL0000111738 B 99,600 99,605 99,605 12,00 14 2022-01-18
16 DS0725 PL0000108197 B 98,780 98,773 98,773 12,00 14 2022-01-18
17 WZ0126 PL0000108817 B 99,700 99,700 99,700 12,00 14 2022-01-18
18 DS0726 PL0000108866 B 94,548 94,542 94,542 12,00 14 2022-01-18
19 PS1026 PL0000113460 B 84,294 84,298 84,298 12,00 14 2022-01-18
20 WZ1126 PL0000113130 B 98,833 98,840 98,840 12,00 14 2022-01-18
21 DS0727 PL0000109427 B 92,709 92,663 92,663 12,00 14 2022-01-18
22 WS0428 PL0000107611 C 93,218 93,221 93,221 12,00 14 2022-01-18
23 WZ0528 PL0000110383 C 98,255 98,250 98,250 12,00 14 2022-01-18
24 WS0429 PL0000105391 C 111,100 111,153 111,153 12,00 14 2022-01-18
25 DS1029 PL0000111498 C 91,419 91,460 91,460 12,00 14 2022-01-18
26 WZ1129 PL0000111928 C 97,640 97,640 97,640 12,00 14 2022-01-18
27 DS1030 PL0000112736 C 79,814 79,879 79,879 12,00 14 2022-01-18
28 WZ1131 PL0000113213 C 97,350 97,350 97,350 12,00 14 2022-01-18
29 DS0432 PL0000113783 C 80,929 80,998 80,998 12,00 14 2022-01-18
30 WS0437 PL0000104857 D — — 91,900 — — 2022-01-17
31 WS0447 PL0000109765 D — — 95,620 — — 2022-01-17

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print