Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-10-26
Opening value:
Value: 2217.88
Change: -3.26 (-0.15%)
see details >

TBSP Reference Prices

«« January 2022 »»
Mo Tu We Th Fr Sa Su
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31
20220114 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0422 PL0000109492 K 98,217 100,165 100,165 12,00 14 2022-01-14
2 OK0722 PL0000112165 K 97,041 98,965 98,965 12,00 14 2022-01-14
3 WS0922 PL0000102646 K 102,601 102,620 102,620 12,00 14 2022-01-14
4 WZ1122 PL0000109377 K 100,170 100,170 100,170 12,00 14 2022-01-14
5 PS0123 PL0000110151 A 99,525 99,682 99,682 12,00 14 2022-01-14
6 OK0423 PL0000112900 A 94,295 96,380 96,380 12,00 14 2022-01-14
7 IZ0823 PL0000105359 A 109,244 109,176 109,176 12,00 14 2022-01-14
8 DS1023 PL0000107264 A 101,158 101,500 101,500 12,00 14 2022-01-14
9 WZ0124 PL0000107454 A 100,150 100,190 100,190 12,00 14 2022-01-14
10 PS0424 PL0000111191 A 96,020 98,339 98,339 12,00 14 2022-01-14
11 WZ0524 PL0000110615 A 98,475 99,754 99,754 12,00 14 2022-01-14
12 OK0724 PL0000114021 B — — 91,282 — — 2022-01-13
13 PS1024 PL0000111720 B 94,847 97,287 97,287 12,00 14 2022-01-14
14 PS0425 PL0000112728 B 86,707 91,762 91,762 12,00 14 2022-01-14
15 WZ0525 PL0000111738 B 99,447 99,517 99,517 12,00 14 2022-01-14
16 DS0725 PL0000108197 B 94,413 98,958 98,958 12,00 14 2022-01-14
17 WZ0126 PL0000108817 B 99,483 99,655 99,655 12,00 14 2022-01-14
18 DS0726 PL0000108866 B 89,414 94,779 94,779 12,00 14 2022-01-14
19 PS1026 PL0000113460 B 84,621 84,572 84,572 12,00 14 2022-01-14
20 WZ1126 PL0000113130 B 98,672 98,745 98,745 12,00 14 2022-01-14
21 DS0727 PL0000109427 B 91,372 93,069 93,069 12,00 14 2022-01-14
22 WS0428 PL0000107611 C 92,169 93,659 93,659 12,00 14 2022-01-14
23 WZ0528 PL0000110383 C 97,082 98,275 98,275 12,00 14 2022-01-14
24 WS0429 PL0000105391 C 111,889 111,583 111,583 12,00 14 2022-01-14
25 DS1029 PL0000111498 C 92,147 91,868 91,868 12,00 14 2022-01-14
26 WZ1129 PL0000111928 C 97,577 97,620 97,620 12,00 14 2022-01-14
27 DS1030 PL0000112736 C 80,708 80,486 80,486 12,00 14 2022-01-14
28 WZ1131 PL0000113213 C 96,145 97,420 97,420 12,00 14 2022-01-14
29 DS0432 PL0000113783 C 79,990 81,405 81,405 12,00 14 2022-01-14
30 WS0437 PL0000104857 D — — 91,900 — — 2022-01-13
31 WS0447 PL0000109765 D — — 95,620 — — 2022-01-13

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print