Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-07-09
Opening value:
Value: 2267.54
Change: +1.66 (+0.07%)
see details >

TBSP Reference Prices

«« March 2021 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20210305 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0421 PL0000108916 K 100,295 100,289 100,289 — — —
2 OK0521 PL0000111274 K 100,035 100,035 100,035 — — —
3 PS0721 PL0000109153 K 100,700 100,680 100,680 — — —
4 DS1021 PL0000106670 K 103,710 103,700 103,700 — — —
5 PS0422 PL0000109492 A 102,547 102,575 102,575 — — —
6 OK0722 PL0000112165 A 99,976 99,995 99,995 — — —
7 WS0922 PL0000102646 A 108,834 108,820 108,820 — — —
8 WZ1122 PL0000109377 A 100,405 100,405 100,405 — — —
9 PS0123 PL0000110151 A 104,500 104,544 104,544 — — —
10 OK0423 PL0000112900 A 99,797 99,862 99,862 — — —
11 IZ0823 PL0000105359 A — — 115,125 — — —
12 DS1023 PL0000107264 B 109,810 109,762 109,762 — — —
13 WZ0124 PL0000107454 B 100,605 100,601 100,601 — — —
14 PS0424 PL0000111191 B 106,596 106,570 106,570 — — —
15 WZ0524 PL0000110615 B 100,600 100,580 100,580 — — —
16 PS1024 PL0000111720 B 106,316 106,266 106,266 — — —
17 PS0425 PL0000112728 B 100,548 100,561 100,561 — — —
18 WZ0525 PL0000111738 B 100,760 100,750 100,750 — — —
19 DS0725 PL0000108197 B 111,074 111,110 111,110 — — —
20 WZ0126 PL0000108817 B 100,760 100,740 100,740 — — —
21 DS0726 PL0000108866 B 108,428 108,511 108,511 — — —
22 PS1026 PL0000113460 B 96,172 96,070 96,070 — — —
23 WZ1126 PL0000113130 B 100,770 100,720 100,720 — — —
24 DS0727 PL0000109427 C 108,596 108,759 108,759 — — —
25 WS0428 PL0000107611 C 110,094 110,215 110,215 — — —
26 WZ0528 PL0000110383 C 100,520 100,475 100,475 — — —
27 WS0429 PL0000105391 C — — 134,145 — — —
28 DS1029 PL0000111498 C 110,117 110,360 110,360 — — —
29 WZ1129 PL0000111928 C 100,330 100,305 100,305 — — —
30 DS1030 PL0000112736 C 96,708 96,974 96,974 — — —
31 WZ1131 PL0000113213 C 100,205 100,150 100,150 — — —
32 WS0437 PL0000104857 D — — 91,900 — — —
33 WS0447 PL0000109765 D — — 95,620 — — —

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print