Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-07-09
Opening value:
Value: 2267.54
Change: +1.66 (+0.07%)
see details >

TBSP Reference Prices

«« March 2021 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20210301 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0421 PL0000108916 K 100,320 100,320 100,320 — — —
2 OK0521 PL0000111274 K 100,030 100,030 100,030 — — —
3 PS0721 PL0000109153 K 100,715 100,715 100,715 — — —
4 DS1021 PL0000106670 K 103,784 103,780 103,780 — — —
5 PS0422 PL0000109492 A 102,603 102,600 102,600 — — —
6 OK0722 PL0000112165 A 100,018 100,020 100,020 — — —
7 WS0922 PL0000102646 A 109,010 109,010 109,010 — — —
8 WZ1122 PL0000109377 A 100,420 100,420 100,420 — — —
9 PS0123 PL0000110151 A 104,686 104,705 104,705 — — —
10 OK0423 PL0000112900 A 99,935 99,970 99,970 — — —
11 IZ0823 PL0000105359 A — — 115,125 — — —
12 DS1023 PL0000107264 B 110,224 110,269 110,269 — — —
13 WZ0124 PL0000107454 B 100,605 100,605 100,605 — — —
14 PS0424 PL0000111191 B 106,857 106,886 106,886 — — —
15 WZ0524 PL0000110615 B 100,600 100,600 100,600 — — —
16 PS1024 PL0000111720 B 106,565 106,649 106,649 — — —
17 PS0425 PL0000112728 B 100,785 100,839 100,839 — — —
18 WZ0525 PL0000111738 B 100,755 100,755 100,755 — — —
19 DS0725 PL0000108197 B 111,387 111,497 111,497 — — —
20 WZ0126 PL0000108817 B 100,765 100,750 100,750 — — —
21 DS0726 PL0000108866 B 108,835 108,928 108,928 — — —
22 PS1026 PL0000113460 B 96,667 96,700 96,700 — — —
23 WZ1126 PL0000113130 B 100,720 100,700 100,700 — — —
24 DS0727 PL0000109427 C 109,140 109,261 109,261 — — —
25 WS0428 PL0000107611 C 110,589 110,781 110,781 — — —
26 WZ0528 PL0000110383 C 100,480 100,495 100,495 — — —
27 WS0429 PL0000105391 C 134,403 — 134,403 — — —
28 DS1029 PL0000111498 C 110,821 110,880 110,880 — — —
29 WZ1129 PL0000111928 C 100,260 100,260 100,260 — — —
30 DS1030 PL0000112736 C 97,355 97,511 97,511 — — —
31 WZ1131 PL0000113213 C 100,130 100,130 100,130 — — —
32 WS0437 PL0000104857 D — — 91,900 — — —
33 WS0447 PL0000109765 D — — 95,620 — — —

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print