Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-02-20
Opening value:
Value: 2262.02
Change: +0.01 (+0.00%)
see details >

TBSP Reference Prices

«« February 2021 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
20210226 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0421 PL0000108916 K 100,331 100,334 100,334 — — —
2 OK0521 PL0000111274 K 100,037 100,037 100,037 — — —
3 PS0721 PL0000109153 K 100,734 100,738 100,738 — — —
4 DS1021 PL0000106670 K 103,808 103,813 103,813 — — —
5 PS0422 PL0000109492 A 102,603 102,596 102,596 — — —
6 OK0722 PL0000112165 A 100,014 100,003 100,003 — — —
7 WS0922 PL0000102646 A 109,002 109,006 109,006 — — —
8 WZ1122 PL0000109377 A 100,420 100,420 100,420 — — —
9 PS0123 PL0000110151 A 104,613 104,591 104,591 — — —
10 OK0423 PL0000112900 A 99,914 99,867 99,867 — — —
11 IZ0823 PL0000105359 A — — 115,125 — — —
12 DS1023 PL0000107264 B 110,151 110,162 110,162 — — —
13 WZ0124 PL0000107454 B 100,606 100,606 100,606 — — —
14 PS0424 PL0000111191 B 106,847 106,733 106,733 — — —
15 WZ0524 PL0000110615 B 100,620 100,600 100,600 — — —
16 PS1024 PL0000111720 B 106,537 106,463 106,463 — — —
17 PS0425 PL0000112728 B 100,746 100,653 100,653 — — —
18 WZ0525 PL0000111738 B 100,765 100,757 100,757 — — —
19 DS0725 PL0000108197 B 111,365 111,216 111,216 — — —
20 WZ0126 PL0000108817 B 100,780 100,780 100,780 — — —
21 DS0726 PL0000108866 B 108,844 108,638 108,638 — — —
22 PS1026 PL0000113460 B — 96,415 96,415 — — —
23 WZ1126 PL0000113130 B 100,702 100,704 100,704 — — —
24 DS0727 PL0000109427 C 109,206 108,904 108,904 — — —
25 WS0428 PL0000107611 C 110,685 110,305 110,305 — — —
26 WZ0528 PL0000110383 C 100,444 100,459 100,459 — — —
27 WS0429 PL0000105391 C — — 138,945 — — —
28 DS1029 PL0000111498 C 111,073 110,536 110,536 — — —
29 WZ1129 PL0000111928 C 100,280 100,280 100,280 — — —
30 DS1030 PL0000112736 C 97,482 97,008 97,008 — — —
31 WZ1131 PL0000113213 C 100,160 100,160 100,160 — — —
32 WS0437 PL0000104857 D — — 91,900 — — —
33 WS0447 PL0000109765 D — — 95,620 — — —

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print