Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-02-20
Opening value:
Value: 2262.02
Change: +0.01 (+0.00%)
see details >

TBSP Reference Prices

«« February 2021 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
20210222 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0421 PL0000108916 K 100,340 100,340 100,340 — — —
2 OK0521 PL0000111274 K 100,030 100,030 100,030 — — —
3 PS0721 PL0000109153 K 100,740 100,740 100,740 — — —
4 DS1021 PL0000106670 K 103,876 103,885 103,885 — — —
5 PS0422 PL0000109492 A 102,614 102,650 102,650 — — —
6 OK0722 PL0000112165 A 99,960 100,017 100,017 — — —
7 WS0922 PL0000102646 A 109,070 109,097 109,097 — — —
8 WZ1122 PL0000109377 A 100,420 100,420 100,420 — — —
9 PS0123 PL0000110151 A 104,569 104,699 104,699 — — —
10 OK0423 PL0000112900 A 99,845 99,951 99,951 — — —
11 IZ0823 PL0000105359 B — — 115,125 — — —
12 DS1023 PL0000107264 B 110,144 110,338 110,338 — — —
13 WZ0124 PL0000107454 B 100,605 100,605 100,605 — — —
14 PS0424 PL0000111191 B 106,841 107,006 107,006 — — —
15 WZ0524 PL0000110615 B 100,635 100,632 100,632 — — —
16 PS1024 PL0000111720 B 106,625 106,818 106,818 — — —
17 PS0425 PL0000112728 B 101,000 101,234 101,234 — — —
18 WZ0525 PL0000111738 B 100,780 100,778 100,778 — — —
19 DS0725 PL0000108197 B 111,796 112,011 112,011 — — —
20 WZ0126 PL0000108817 B 100,780 100,780 100,780 — — —
21 DS0726 PL0000108866 B 109,430 109,669 109,669 — — —
22 WZ1126 PL0000113130 B 100,735 100,735 100,735 — — —
23 DS0727 PL0000109427 C 109,941 110,296 110,296 — — —
24 WS0428 PL0000107611 C 111,878 112,143 112,143 — — —
25 WZ0528 PL0000110383 C 100,525 100,500 100,500 — — —
26 WS0429 PL0000105391 C — — 138,945 — — —
27 DS1029 PL0000111498 C 112,652 113,013 113,013 — — —
28 WZ1129 PL0000111928 C 100,285 100,285 100,285 — — —
29 DS1030 PL0000112736 C 99,104 99,471 99,471 — — —
30 WZ1131 PL0000113213 C 100,165 100,165 100,165 — — —
31 WS0437 PL0000104857 D — — 91,900 — — —
32 WS0447 PL0000109765 D — — 95,620 — — —

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print