Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-02-20
Opening value:
Value: 2262.02
Change: +0.01 (+0.00%)
see details >

TBSP Reference Prices

«« February 2021 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
20210208 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0421 PL0000108916 K 100,412 100,420 100,420 — — —
2 OK0521 PL0000111274 K 100,014 100,040 100,040 — — —
3 PS0721 PL0000109153 K 100,814 100,815 100,815 — — —
4 DS1021 PL0000106670 K 104,072 104,070 104,070 — — —
5 PS0422 PL0000109492 A 102,684 102,690 102,690 — — —
6 OK0722 PL0000112165 A 99,943 99,980 99,980 — — —
7 WS0922 PL0000102646 A 109,282 109,289 109,289 — — —
8 WZ1122 PL0000109377 A 100,470 100,460 100,460 — — —
9 PS0123 PL0000110151 A 104,712 104,704 104,704 — — —
10 OK0423 PL0000112900 A 99,837 99,890 99,890 — — —
11 IZ0823 PL0000105359 B — — 113,050 — — —
12 DS1023 PL0000107264 B 110,518 110,468 110,468 — — —
13 WZ0124 PL0000107454 B 100,618 100,610 100,610 — — —
14 PS0424 PL0000111191 B 107,321 107,420 107,420 — — —
15 WZ0524 PL0000110615 B 100,635 100,638 100,638 — — —
16 PS1024 PL0000111720 B 107,184 107,215 107,215 — — —
17 PS0425 PL0000112728 B 101,268 101,383 101,383 — — —
18 WZ0525 PL0000111738 B 100,780 100,799 100,799 — — —
19 DS0725 PL0000108197 B 112,224 112,343 112,343 — — —
20 WZ0126 PL0000108817 B 100,398 100,750 100,750 — — —
21 DS0726 PL0000108866 B 110,004 110,116 110,116 — — —
22 WZ1126 PL0000113130 B 100,600 100,633 100,633 — — —
23 DS0727 PL0000109427 C 110,638 110,810 110,810 — — —
24 WS0428 PL0000107611 C 112,652 112,823 112,823 — — —
25 WZ0528 PL0000110383 C 100,400 100,390 100,390 — — —
26 WS0429 PL0000105391 C — — 138,945 — — —
27 DS1029 PL0000111498 C 113,412 113,694 113,694 — — —
28 WZ1129 PL0000111928 C 100,075 100,080 100,080 — — —
29 DS1030 PL0000112736 C 99,621 99,934 99,934 — — —
30 WZ1131 PL0000113213 C 100,000 100,000 100,000 — — —
31 WS0437 PL0000104857 D — — 91,900 — — —
32 WS0447 PL0000109765 D — — 95,620 — — —

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print