Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-02-20
Opening value:
Value: 2262.02
Change: +0.01 (+0.00%)
see details >

TBSP Reference Prices

«« January 2021 »»
Mo Tu We Th Fr Sa Su
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20210104 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0121 PL0000106068 K 100,070 100,070 100,070 — — —
2 PS0421 PL0000108916 K 100,635 100,630 100,630 — — —
3 OK0521 PL0000111274 K 100,044 100,040 100,040 — — —
4 PS0721 PL0000109153 K 100,986 100,990 100,990 — — —
5 DS1021 PL0000106670 K 104,673 104,708 104,708 — — —
6 PS0422 PL0000109492 A 102,939 102,935 102,935 — — —
7 OK0722 PL0000112165 A 100,012 100,015 100,015 — — —
8 WS0922 PL0000102646 A 109,827 109,855 109,855 — — —
9 WZ1122 PL0000109377 A — 100,375 100,375 — — —
10 PS0123 PL0000110151 A 105,107 105,070 105,070 — — —
11 OK0423 PL0000112900 A 99,909 99,915 99,915 — — —
12 IZ0823 PL0000105359 B — — 113,050 — — —
13 DS1023 PL0000107264 B 110,942 110,902 110,902 — — —
14 WZ0124 PL0000107454 B — 100,560 100,560 — — —
15 PS0424 PL0000111191 B 107,615 107,602 107,602 — — —
16 WZ0524 PL0000110615 B — 100,520 100,520 — — —
17 PS1024 PL0000111720 B — 107,454 107,454 — — —
18 PS0425 PL0000112728 B — 101,616 101,616 — — —
19 WZ0525 PL0000111738 B — 100,515 100,515 — — —
20 DS0725 PL0000108197 B — 112,901 112,901 — — —
21 WZ0126 PL0000108817 B — — 100,235 — — —
22 DS0726 PL0000108866 B — 110,496 110,496 — — —
23 WZ1126 PL0000113130 B — — 100,150 — — —
24 DS0727 PL0000109427 C — 111,175 111,175 — — —
25 WS0428 PL0000107611 C — 113,204 113,204 — — —
26 WZ0528 PL0000110383 C — 99,500 99,500 — — —
27 WS0429 PL0000105391 C — — 138,743 — — —
28 DS1029 PL0000111498 C — 113,968 113,968 — — —
29 WZ1129 PL0000111928 C — 99,060 99,060 — — —
30 DS1030 PL0000112736 C — 100,379 100,379 — — —
31 WZ1131 PL0000113213 C — 98,505 98,505 — — —
32 WS0437 PL0000104857 D — — 91,900 — — —
33 WS0447 PL0000109765 D — — 95,620 — — —

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print