Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2024-04-29
Opening value:
Value: 1962.16
Change: +2.06 (+0.11%)
see details >

TBSP Reference Prices

«« December 2020 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31
20201207 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0121 PL0000106068 K 100,093 100,095 100,095 — — —
2 PS0421 PL0000108916 K 100,811 100,815 100,815 — — —
3 OK0521 PL0000111274 K 100,066 100,070 100,070 — — —
4 PS0721 PL0000109153 K 101,153 101,160 101,160 — — —
5 DS1021 PL0000106670 K 105,117 105,116 105,116 — — —
6 PS0422 PL0000109492 A 103,076 103,098 103,098 — — —
7 OK0722 PL0000112165 A 99,950 99,965 99,965 — — —
8 WS0922 PL0000102646 A 110,247 110,295 110,295 — — —
9 WZ1122 PL0000109377 A 100,430 100,430 100,430 — — —
10 PS0123 PL0000110151 A 105,244 105,302 105,302 — — —
11 OK0423 PL0000112900 A 99,859 99,965 99,965 — — —
12 IZ0823 PL0000105359 B — — 113,050 — — —
13 DS1023 PL0000107264 B 111,167 111,360 111,360 — — —
14 WZ0124 PL0000107454 B 100,515 100,520 100,520 — — —
15 PS0424 PL0000111191 B 107,823 107,907 107,907 — — —
16 WZ0524 PL0000110615 B 100,420 100,450 100,450 — — —
17 PS1024 PL0000111720 B 107,537 107,654 107,654 — — —
18 PS0425 PL0000112728 B 101,173 101,300 101,300 — — —
19 WZ0525 PL0000111738 B 100,397 100,400 100,400 — — —
20 DS0725 PL0000108197 B 112,469 112,629 112,629 — — —
21 WZ0126 PL0000108817 B — 100,056 100,056 — — —
22 DS0726 PL0000108866 B 109,623 109,775 109,775 — — —
23 WZ1126 PL0000113130 B — — 100,167 — — —
24 DS0727 PL0000109427 C 110,090 110,207 110,207 — — —
25 WS0428 PL0000107611 C 111,991 112,071 112,071 — — —
26 WZ0528 PL0000110383 C 99,313 99,404 99,404 — — —
27 WS0429 PL0000105391 C — — 140,011 — — —
28 DS1029 PL0000111498 C 112,750 112,736 112,736 — — —
29 WZ1129 PL0000111928 C 98,605 98,754 98,754 — — —
30 DS1030 PL0000112736 C 98,909 98,986 98,986 — — —
31 WZ1131 PL0000113213 C — — 97,830 — — —
32 WS0437 PL0000104857 D — — 91,900 — — —
33 WS0447 PL0000109765 D — — 95,620 — — —

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print