Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-02-20
Opening value:
Value: 2262.02
Change: +0.01 (+0.00%)
see details >

TBSP Reference Prices

«« November 2020 »»
Mo Tu We Th Fr Sa Su
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30
20201116 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0121 PL0000106068 K 100,145 100,145 100,145 — — —
2 PS0421 PL0000108916 K 100,916 100,910 100,910 — — —
3 OK0521 PL0000111274 K 100,070 100,070 100,070 — — —
4 PS0721 PL0000109153 K 101,225 101,225 101,225 — — —
5 DS1021 PL0000106670 K 105,455 105,441 105,441 — — —
6 PS0422 PL0000109492 A 103,225 103,195 103,195 — — —
7 OK0722 PL0000112165 A 99,985 99,971 99,971 — — —
8 WS0922 PL0000102646 A 110,635 110,600 110,600 — — —
9 WZ1122 PL0000109377 A 100,392 100,400 100,400 — — —
10 PS0123 PL0000110151 A 105,421 105,405 105,405 — — —
11 OK0423 PL0000112900 A 99,972 99,940 99,940 — — —
12 IZ0823 PL0000105359 B — — 113,050 — — —
13 DS1023 PL0000107264 B 111,582 111,560 111,560 — — —
14 WZ0124 PL0000107454 B 100,604 — 100,604 — — —
15 PS0424 PL0000111191 B 108,139 108,117 108,117 — — —
16 WZ0524 PL0000110615 B — — 100,700 — — —
17 PS1024 PL0000111720 B 107,992 107,990 107,990 — — —
18 PS0425 PL0000112728 B 101,591 101,545 101,545 — — —
19 WZ0525 PL0000111738 B 100,450 100,450 100,450 — — —
20 DS0725 PL0000108197 B 113,190 113,134 113,134 — — —
21 WZ0126 PL0000108817 B 100,420 100,420 100,420 — — —
22 DS0726 PL0000108866 B 110,711 110,650 110,650 — — —
23 WZ1126 PL0000113130 C 100,250 100,250 100,250 — — —
24 DS0727 PL0000109427 C 111,290 111,210 111,210 — — —
25 WS0428 PL0000107611 C 113,424 113,435 113,435 — — —
26 WZ0528 PL0000110383 C 99,519 99,535 99,535 — — —
27 WS0429 PL0000105391 C — — 140,011 — — —
28 DS1029 PL0000111498 C 114,489 114,320 114,320 — — —
29 WZ1129 PL0000111928 C 98,845 98,875 98,875 — — —
30 DS1030 PL0000112736 C 100,612 100,510 100,510 — — —
31 WS0437 PL0000104857 D — — 91,900 — — —
32 WS0447 PL0000109765 D — — 95,620 — — —

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print