Home pageTreasury BondSpot Poland®TBSP Reference Prices

TBSP Reference Prices

«« November 2020 »»
Mo Tu We Th Fr Sa Su
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30
20201109 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0121 PL0000106068 K 100,105 100,091 100,091
2 PS0421 PL0000108916 K 100,975 100,990 100,990
3 OK0521 PL0000111274 K 100,065 100,065 100,065
4 PS0721 PL0000109153 K 101,290 101,290 101,290
5 DS1021 PL0000106670 K 105,555 105,568 105,568
6 PS0422 PL0000109492 A 103,305 103,242 103,242
7 OK0722 PL0000112165 A 100,020 100,005 100,005
8 WS0922 PL0000102646 A 110,780 110,723 110,723
9 WZ1122 PL0000109377 A 100,400 100,385 100,385
10 PS0123 PL0000110151 A 105,524 105,430 105,430
11 OK0423 PL0000112900 A 100,024 99,963 99,963
12 IZ0823 PL0000105359 B 113,050
13 DS1023 PL0000107264 B 111,819 111,656 111,656
14 WZ0124 PL0000107454 B 100,580 100,618 100,618
15 PS0424 PL0000111191 B 108,464 108,280 108,280
16 WZ0524 PL0000110615 B 100,550 100,700 100,700
17 PS1024 PL0000111720 B 108,355 108,124 108,124
18 PS0425 PL0000112728 B 102,019 101,749 101,749
19 WZ0525 PL0000111738 B 100,105
20 DS0725 PL0000108197 B 113,786 113,432 113,432
21 WZ0126 PL0000108817 B 99,900
22 DS0726 PL0000108866 B 111,177 110,760 110,760
23 WZ1126 PL0000113130 C 100,200 100,200
24 DS0727 PL0000109427 C 111,785 111,298 111,298
25 WS0428 PL0000107611 C 113,791 113,212 113,212
26 WZ0528 PL0000110383 C 98,990
27 WS0429 PL0000105391 C 140,011
28 DS1029 PL0000111498 C 114,752 114,045 114,045
29 WZ1129 PL0000111928 C 98,725 98,720 98,720
30 DS1030 PL0000112736 C 100,996 100,098 100,098
31 WS0437 PL0000104857 D 91,900
32 WS0447 PL0000109765 D 95,620

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30