Home pageTreasury BondSpot Poland®TBSP Reference Prices

TBSP Reference Prices

«« November 2020 »»
Mo Tu We Th Fr Sa Su
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30
20201106 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0121 PL0000106068 K 100,110 100,093 100,093
2 PS0421 PL0000108916 K 100,995 100,996 100,996
3 OK0521 PL0000111274 K 100,055 100,069 100,069
4 PS0721 PL0000109153 K 101,300 101,299 101,299
5 DS1021 PL0000106670 K 105,586 105,589 105,589
6 PS0422 PL0000109492 A 103,315 103,312 103,312
7 OK0722 PL0000112165 A 100,030 100,030 100,030
8 WS0922 PL0000102646 A 110,820 110,792 110,792
9 WZ1122 PL0000109377 A 100,390 100,391 100,391
10 PS0123 PL0000110151 A 105,551 105,513 105,513
11 OK0423 PL0000112900 A 100,025 100,024 100,024
12 IZ0823 PL0000105359 B 113,050
13 DS1023 PL0000107264 B 111,883 111,821 111,821
14 WZ0124 PL0000107454 B 100,470 100,497 100,497
15 PS0424 PL0000111191 B 108,480 108,473 108,473
16 WZ0524 PL0000110615 B 100,425 100,586 100,586
17 PS1024 PL0000111720 B 108,360 108,385 108,385
18 PS0425 PL0000112728 B 101,987 102,018 102,018
19 WZ0525 PL0000111738 B 100,105 100,105
20 DS0725 PL0000108197 B 113,763 113,771 113,771
21 WZ0126 PL0000108817 B 99,900 99,900
22 DS0726 PL0000108866 B 111,108 111,141 111,141
23 WZ1126 PL0000113130 C 99,800 100,024 100,024
24 DS0727 PL0000109427 C 111,671 111,734 111,734
25 WS0428 PL0000107611 C 113,713 113,755 113,755
26 WZ0528 PL0000110383 C 98,990 98,990
27 WS0429 PL0000105391 C 140,011
28 DS1029 PL0000111498 C 114,655 114,664 114,664
29 WZ1129 PL0000111928 C 98,340 98,593 98,593
30 DS1030 PL0000112736 C 101,012 100,909 100,909
31 WS0437 PL0000104857 D 91,900
32 WS0447 PL0000109765 D 95,620

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30