Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-02-20
Opening value:
Value: 2262.02
Change: +0.01 (+0.00%)
see details >

TBSP Reference Prices

«« November 2020 »»
Mo Tu We Th Fr Sa Su
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30
20201102 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0121 PL0000106068 K 100,121 100,085 100,085 — — —
2 PS0421 PL0000108916 K 101,000 100,995 100,995 — — —
3 OK0521 PL0000111274 K 100,020 100,020 100,020 — — —
4 PS0721 PL0000109153 K 101,270 101,270 101,270 — — —
5 DS1021 PL0000106670 K 105,635 105,630 105,630 — — —
6 PS0422 PL0000109492 A 103,330 103,330 103,330 — — —
7 OK0722 PL0000112165 A 100,000 100,000 100,000 — — —
8 WS0922 PL0000102646 A 110,892 110,885 110,885 — — —
9 WZ1122 PL0000109377 A 100,420 100,450 100,450 — — —
10 PS0123 PL0000110151 A 105,547 105,544 105,544 — — —
11 OK0423 PL0000112900 A 99,985 99,980 99,980 — — —
12 IZ0823 PL0000105359 B — — 113,050 — — —
13 DS1023 PL0000107264 B 111,830 111,828 111,828 — — —
14 WZ0124 PL0000107454 B 100,370 100,425 100,425 — — —
15 PS0424 PL0000111191 B 108,260 108,255 108,255 — — —
16 WZ0524 PL0000110615 B 100,300 100,360 100,360 — — —
17 PS1024 PL0000111720 B 108,075 108,065 108,065 — — —
18 PS0425 PL0000112728 B 101,685 101,660 101,660 — — —
19 WZ0525 PL0000111738 B 100,015 100,045 100,045 — — —
20 DS0725 PL0000108197 B 113,429 113,404 113,404 — — —
21 WZ0126 PL0000108817 B 99,840 99,890 99,890 — — —
22 DS0726 PL0000108866 B 110,615 110,649 110,649 — — —
23 WZ1126 PL0000113130 C 99,745 99,800 99,800 — — —
24 DS0727 PL0000109427 C 111,110 111,159 111,159 — — —
25 WS0428 PL0000107611 C 113,140 113,155 113,155 — — —
26 WZ0528 PL0000110383 C 98,915 98,935 98,935 — — —
27 WS0429 PL0000105391 C — — 140,011 — — —
28 DS1029 PL0000111498 C 114,155 114,131 114,131 — — —
29 WZ1129 PL0000111928 C 98,265 98,265 98,265 — — —
30 DS1030 PL0000112736 C 100,672 100,625 100,625 — — —
31 WS0437 PL0000104857 D — — 91,900 — — —
32 WS0447 PL0000109765 D — — 95,620 — — —

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print