Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-07-16
Opening value:
Value: 2142.74
Change: -2.20 (-0.10%)
see details >

TBSP Reference Prices

«« September 2020 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30
20200916 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 DS1020 PL0000106126 K 100,570 100,550 100,550 — — —
2 WZ0121 PL0000106068 K 100,135 100,120 100,120 — — —
3 PS0421 PL0000108916 K 101,231 101,230 101,230 — — —
4 OK0521 PL0000111274 K 100,040 100,025 100,025 — — —
5 PS0721 PL0000109153 K 101,525 101,515 101,515 — — —
6 DS1021 PL0000106670 A 106,315 106,315 106,315 — — —
7 PS0422 PL0000109492 A 103,551 103,559 103,559 — — —
8 OK0722 PL0000112165 A 99,903 99,910 99,910 — — —
9 WS0922 PL0000102646 A 111,460 111,460 111,460 — — —
10 WZ1122 PL0000109377 A 100,380 100,330 100,330 — — —
11 PS0123 PL0000110151 A 105,704 105,720 105,720 — — —
12 OK0423 PL0000112900 B 99,705 99,700 99,700 — — —
13 IZ0823 PL0000105359 B — — 113,180 — — —
14 DS1023 PL0000107264 B 111,624 111,649 111,649 — — —
15 WZ0124 PL0000107454 B 100,195 100,196 100,196 — — —
16 PS0424 PL0000111191 B 107,774 107,795 107,795 — — —
17 WZ0524 PL0000110615 B 100,200 100,200 100,200 — — —
18 PS1024 PL0000111720 B 107,270 107,314 107,314 — — —
19 PS0425 PL0000112728 B 100,639 100,651 100,651 — — —
20 WZ0525 PL0000111738 B 100,005 100,005 100,005 — — —
21 DS0725 PL0000108197 B 112,238 112,351 112,351 — — —
22 WZ0126 PL0000108817 B 99,545 99,545 99,545 — — —
23 DS0726 PL0000108866 B 109,100 109,190 109,190 — — —
24 DS0727 PL0000109427 C 109,316 109,434 109,434 — — —
25 WS0428 PL0000107611 C 111,221 111,317 111,317 — — —
26 WZ0528 PL0000110383 C 98,610 98,610 98,610 — — —
27 WS0429 PL0000105391 C 137,695 137,776 137,776 — — —
28 DS1029 PL0000111498 C 112,299 112,307 112,307 — — —
29 WZ1129 PL0000111928 C 97,760 97,780 97,780 — — —
30 DS1030 PL0000112736 C 98,960 98,997 98,997 — — —
31 WS0437 PL0000104857 D — — 91,900 — — —
32 WS0447 PL0000109765 D — — 95,620 — — —

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print