Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-04-07
Opening value:
Value: 2205.14
Change: -0.91 (-0.04%)
see details >

TBSP Reference Prices

«« June 2020 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30
20200612 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK0720 PL0000110375 K 99,990 100,015 100,015 — — —
2 DS1020 PL0000106126 K 101,900 101,900 101,900 — — —
3 WZ0121 PL0000106068 K 100,375 100,375 100,375 — — —
4 PS0421 PL0000108916 K 101,675 101,670 101,670 — — —
5 OK0521 PL0000111274 K 99,945 99,940 99,940 — — —
6 PS0721 PL0000109153 A 101,855 101,835 101,835 — — —
7 DS1021 PL0000106670 A 107,670 107,670 107,670 — — —
8 PS0422 PL0000109492 A 103,826 103,800 103,800 — — —
9 OK0722 PL0000112165 A 99,599 99,575 99,575 — — —
10 WS0922 PL0000102646 A 112,475 112,455 112,455 — — —
11 WZ1122 PL0000109377 A 100,300 100,300 100,300 — — —
12 PS0123 PL0000110151 B 105,668 105,630 105,630 — — —
13 IZ0823 PL0000105359 B 110,930 110,897 110,897 — — —
14 DS1023 PL0000107264 B 111,845 111,800 111,800 — — —
15 WZ0124 PL0000107454 B 99,972 99,900 99,900 — — —
16 PS0424 PL0000111191 B 107,351 107,300 107,300 — — —
17 WZ0524 PL0000110615 B 99,784 99,700 99,700 — — —
18 PS1024 PL0000111720 B 106,800 106,740 106,740 — — —
19 PS0425 PL0000112728 B 100,027 99,990 99,990 — — —
20 WZ0525 PL0000111738 B 99,195 99,175 99,175 — — —
21 DS0725 PL0000108197 B 112,187 112,135 112,135 — — —
22 WZ0126 PL0000108817 B 98,735 98,631 98,631 — — —
23 DS0726 PL0000108866 C 109,266 109,035 109,035 — — —
24 DS0727 PL0000109427 C 109,572 109,315 109,315 — — —
25 WS0428 PL0000107611 C 111,553 111,285 111,285 — — —
26 WZ0528 PL0000110383 C 97,600 97,525 97,525 — — —
27 WS0429 PL0000105391 C 138,258 137,960 137,960 — — —
28 DS1029 PL0000111498 C 113,335 113,040 113,040 — — —
29 WZ1129 PL0000111928 C 96,650 96,650 96,650 — — —
30 DS1030 PL0000112736 C 99,590 99,235 99,235 — — —
31 WS0437 PL0000104857 D — — 91,900 — — —
32 WS0447 PL0000109765 D — — 95,620 — — —

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print