Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-04-07
Opening value:
Value: 2205.14
Change: -0.91 (-0.04%)
see details >

TBSP Reference Prices

«« May 2020 »»
Mo Tu We Th Fr Sa Su
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20200527 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK0720 PL0000110375 K 99,984 100,005 100,005 — — —
2 DS1020 PL0000106126 K 102,070 102,070 102,070 — — —
3 WZ0121 PL0000106068 K 100,292 100,338 100,338 — — —
4 PS0421 PL0000108916 K 101,453 101,495 101,495 — — —
5 OK0521 PL0000111274 K 99,613 99,747 99,747 — — —
6 PS0721 PL0000109153 A 101,534 101,547 101,547 — — —
7 DS1021 PL0000106670 A 107,403 107,435 107,435 — — —
8 PS0422 PL0000109492 A 103,287 103,340 103,340 — — —
9 OK0722 PL0000112165 A 98,860 98,926 98,926 — — —
10 WS0922 PL0000102646 A 111,982 112,010 112,010 — — —
11 WZ1122 PL0000109377 A 100,150 100,155 100,155 — — —
12 PS0123 PL0000110151 B 105,072 105,098 105,098 — — —
13 IZ0823 PL0000105359 B 110,100 110,005 110,005 — — —
14 DS1023 PL0000107264 B 111,216 111,311 111,311 — — —
15 WZ0124 PL0000107454 B 99,850 99,909 99,909 — — —
16 PS0424 PL0000111191 B 106,647 106,718 106,718 — — —
17 WZ0524 PL0000110615 B 99,435 99,523 99,523 — — —
18 PS1024 PL0000111720 B 106,044 106,126 106,126 — — —
19 PS0425 PL0000112728 B 99,222 99,150 99,150 — — —
20 WZ0525 PL0000111738 B 98,610 98,714 98,714 — — —
21 DS0725 PL0000108197 B 111,268 111,322 111,322 — — —
22 WZ0126 PL0000108817 B 98,450 98,600 98,600 — — —
23 DS0726 PL0000108866 C 108,338 108,404 108,404 — — —
24 DS0727 PL0000109427 C 108,818 108,979 108,979 — — —
25 WS0428 PL0000107611 C 110,822 111,015 111,015 — — —
26 WZ0528 PL0000110383 C 96,695 96,847 96,847 — — —
27 WS0429 PL0000105391 C 137,250 137,536 137,536 — — —
28 DS1029 PL0000111498 C 112,406 112,692 112,692 — — —
29 WZ1129 PL0000111928 C 95,350 95,412 95,412 — — —
30 DS1030 PL0000112736 C 98,623 98,996 98,996 — — —
31 WS0437 PL0000104857 D — — 91,900 — — —
32 WS0447 PL0000109765 D — — 95,620 — — —

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print