Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-04-07
Opening value:
Value: 2205.14
Change: -0.91 (-0.04%)
see details >

TBSP Reference Prices

«« May 2020 »»
Mo Tu We Th Fr Sa Su
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20200525 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK0720 PL0000110375 K 99,965 99,965 99,965 — — —
2 DS1020 PL0000106126 K 102,086 102,085 102,085 — — —
3 WZ0121 PL0000106068 K 100,290 100,275 100,275 — — —
4 PS0421 PL0000108916 K 101,405 101,425 101,425 — — —
5 OK0521 PL0000111274 K 99,562 99,565 99,565 — — —
6 PS0721 PL0000109153 A 101,465 101,470 101,470 — — —
7 DS1021 PL0000106670 A 107,414 107,420 107,420 — — —
8 PS0422 PL0000109492 A 103,260 103,280 103,280 — — —
9 OK0722 PL0000112165 A 98,814 98,855 98,855 — — —
10 WS0922 PL0000102646 A 111,953 111,975 111,975 — — —
11 WZ1122 PL0000109377 A 100,140 100,140 100,140 — — —
12 PS0123 PL0000110151 B 105,036 105,050 105,050 — — —
13 IZ0823 PL0000105359 B 110,138 110,100 110,100 — — —
14 DS1023 PL0000107264 B 111,165 111,185 111,185 — — —
15 WZ0124 PL0000107454 B 99,779 99,780 99,780 — — —
16 PS0424 PL0000111191 B 106,529 106,545 106,545 — — —
17 WZ0524 PL0000110615 B 99,350 99,350 99,350 — — —
18 PS1024 PL0000111720 B 105,859 105,976 105,976 — — —
19 PS0425 PL0000112728 B 99,040 99,080 99,080 — — —
20 WZ0525 PL0000111738 B 98,450 98,500 98,500 — — —
21 DS0725 PL0000108197 B 111,140 111,193 111,193 — — —
22 WZ0126 PL0000108817 B 98,275 98,350 98,350 — — —
23 DS0726 PL0000108866 C 108,126 108,168 108,168 — — —
24 DS0727 PL0000109427 C 108,651 108,650 108,650 — — —
25 WS0428 PL0000107611 C 110,632 110,660 110,660 — — —
26 WZ0528 PL0000110383 C 96,664 96,665 96,665 — — —
27 WS0429 PL0000105391 C 136,969 137,045 137,045 — — —
28 DS1029 PL0000111498 C 112,226 112,260 112,260 — — —
29 WZ1129 PL0000111928 C 95,326 95,350 95,350 — — —
30 DS1030 PL0000112736 C 98,443 98,520 98,520 — — —
31 WS0437 PL0000104857 D — — 91,900 — — —
32 WS0447 PL0000109765 D — — 95,620 — — —

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print