««		May 2020			»»
Mo	Tu	We	Th	Fr	Sa	Su
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

20200512

MARKET DATA

LP	Name	ISIN	Basket	TBSP.Price		TBSP.fix Price	Minimum weight threshold	Hours range	Date of TBSP.fixPrice determination
				Open	Close
1	OK0720	PL0000110375	K	99,935	99,935	99,935	—	—	—
2	DS1020	PL0000106126	K	102,235	102,235	102,235	—	—	—
3	WZ0121	PL0000106068	K	100,220	100,250	100,250	—	—	—
4	PS0421	PL0000108916	K	101,480	101,480	101,480	—	—	—
5	OK0521	PL0000111274	A	99,575	99,595	99,595	—	—	—
6	PS0721	PL0000109153	A	101,520	101,525	101,525	—	—	—
7	DS1021	PL0000106670	A	107,575	107,620	107,620	—	—	—
8	PS0422	PL0000109492	A	103,285	103,320	103,320	—	—	—
9	OK0722	PL0000112165	A	98,740	98,810	98,810	—	—	—
10	WS0922	PL0000102646	A	112,100	112,142	112,142	—	—	—
11	WZ1122	PL0000109377	B	100,010	100,050	100,050	—	—	—
12	PS0123	PL0000110151	B	105,070	105,164	105,164	—	—	—
13	IZ0823	PL0000105359	B	110,275	110,275	110,275	—	—	—
14	DS1023	PL0000107264	B	111,315	111,338	111,338	—	—	—
15	WZ0124	PL0000107454	B	99,615	99,625	99,625	—	—	—
16	PS0424	PL0000111191	B	106,675	106,775	106,775	—	—	—
17	WZ0524	PL0000110615	B	99,075	99,075	99,075	—	—	—
18	PS1024	PL0000111720	B	106,000	106,160	106,160	—	—	—
19	PS0425	PL0000112728	B	98,883	99,000	99,000	—	—	—
20	WZ0525	PL0000111738	B	98,100	98,104	98,104	—	—	—
21	DS0725	PL0000108197	B	111,165	111,448	111,448	—	—	—
22	WZ0126	PL0000108817	B	98,050	98,050	98,050	—	—	—
23	DS0726	PL0000108866	C	107,700	108,250	108,250	—	—	—
24	DS0727	PL0000109427	C	107,810	108,424	108,424	—	—	—
25	WS0428	PL0000107611	C	109,730	110,404	110,404	—	—	—
26	WZ0528	PL0000110383	C	96,285	96,300	96,300	—	—	—
27	WS0429	PL0000105391	C	135,800	136,638	136,638	—	—	—
28	DS1029	PL0000111498	C	111,050	111,845	111,845	—	—	—
29	WZ1129	PL0000111928	C	95,225	95,275	95,275	—	—	—
30	DS1030	PL0000112736	C	96,873	97,576	97,576	—	—	—
31	WS0437	PL0000104857	D	—	—	91,900	—	—	—
32	WS0447	PL0000109765	D	—	—	95,620	—	—	—

—: Rate not set

Hours range indication:

1	9:30 - 10:00
2	10:00 - 10:30
3	10:30 - 11:00
4	11:00 - 11:30
5	11:30 - 12:00
6	12:00 - 12:30
7	12:30 - 13:00
8	13:00 - 13:30
9	13:30 - 14:00
10	14:00 - 14:30
11	14:30 - 15:00
12	15:00 - 15:30
13	15:30 - 16:00
14	16:00 - 16:30