Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-04-07
Opening value:
Value: 2205.14
Change: -0.91 (-0.04%)
see details >

TBSP Reference Prices

«« April 2020 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30
20200422 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK0720 PL0000110375 K 99,890 99,890 99,890 — — —
2 DS1020 PL0000106126 K 102,460 102,460 102,460 — — —
3 WZ0121 PL0000106068 K 100,325 100,325 100,325 — — —
4 PS0421 PL0000108916 A 101,500 101,515 101,515 — — —
5 OK0521 PL0000111274 A 99,500 99,500 99,500 — — —
6 PS0721 PL0000109153 A 101,530 101,540 101,540 — — —
7 DS1021 PL0000106670 A 107,817 107,848 107,848 — — —
8 PS0422 PL0000109492 A 103,327 103,345 103,345 — — —
9 OK0722 PL0000112165 A 98,662 98,704 98,704 — — —
10 WS0922 PL0000102646 A 112,286 112,353 112,353 — — —
11 WZ1122 PL0000109377 B 99,915 99,925 99,925 — — —
12 PS0123 PL0000110151 B 105,174 105,245 105,245 — — —
13 IZ0823 PL0000105359 B — — 96,760 — — —
14 DS1023 PL0000107264 B 111,556 111,667 111,667 — — —
15 WZ0124 PL0000107454 B 99,640 99,655 99,655 — — —
16 PS0424 PL0000111191 B 106,922 107,099 107,099 — — —
17 WZ0524 PL0000110615 B 99,140 99,140 99,140 — — —
18 PS1024 PL0000111720 B 106,454 106,644 106,644 — — —
19 WZ0525 PL0000111738 B 98,155 98,195 98,195 — — —
20 DS0725 PL0000108197 B 111,776 111,951 111,951 — — —
21 WZ0126 PL0000108817 B 98,060 98,060 98,060 — — —
22 DS0726 PL0000108866 C 108,679 108,874 108,874 — — —
23 DS0727 PL0000109427 C 109,205 109,420 109,420 — — —
24 WS0428 PL0000107611 C 110,759 110,971 110,971 — — —
25 WZ0528 PL0000110383 C 96,100 96,100 96,100 — — —
26 WS0429 PL0000105391 C 137,000 137,208 137,208 — — —
27 DS1029 PL0000111498 C 112,727 112,950 112,950 — — —
28 WZ1129 PL0000111928 C 95,090 95,150 95,150 — — —
29 WS0437 PL0000104857 D — — 91,900 — — —
30 WS0447 PL0000109765 D — — 95,620 — — —

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print