Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-07-18
Opening value:
Value: 2141.89
Change: -0.90 (-0.04%)
see details >

TBSP Reference Prices

«« March 2020 »»
Mo Tu We Th Fr Sa Su
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31
20200326 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0420 PL0000108510 K 100,055 100,045 100,045 — — —
2 OK0720 PL0000110375 K 99,745 99,745 99,745 — — —
3 DS1020 PL0000106126 K 102,616 102,735 102,735 — — —
4 WZ0121 PL0000106068 K 100,300 100,350 100,350 — — —
5 PS0421 PL0000108916 A 101,247 101,250 101,250 — — —
6 OK0521 PL0000111274 A 99,200 99,200 99,200 — — —
7 PS0721 PL0000109153 A 101,213 101,195 101,195 — — —
8 DS1021 PL0000106670 A 107,807 107,770 107,770 — — —
9 PS0422 PL0000109492 A 102,983 102,857 102,857 — — —
10 OK0722 PL0000112165 A 98,104 97,942 97,942 — — —
11 WS0922 PL0000102646 A 111,996 111,970 111,970 — — —
12 WZ1122 PL0000109377 B 99,825 99,851 99,851 — — —
13 PS0123 PL0000110151 B 104,600 104,488 104,488 — — —
14 IZ0823 PL0000105359 B — — 113,788 — — —
15 DS1023 PL0000107264 B 110,808 110,739 110,739 — — —
16 WZ0124 PL0000107454 B 99,425 99,590 99,590 — — —
17 PS0424 PL0000111191 B 106,356 106,069 106,069 — — —
18 WZ0524 PL0000110615 B — 98,855 98,855 — — —
19 PS1024 PL0000111720 B 105,650 105,362 105,362 — — —
20 WZ0525 PL0000111738 B — 98,000 98,000 — — —
21 DS0725 PL0000108197 B 110,308 110,105 110,105 — — —
22 WZ0126 PL0000108817 B — 97,750 97,750 — — —
23 DS0726 PL0000108866 C 106,319 106,249 106,249 — — —
24 DS0727 PL0000109427 C 106,051 106,024 106,024 — — —
25 WS0428 PL0000107611 C 107,115 106,907 106,907 — — —
26 WZ0528 PL0000110383 C — 95,850 95,850 — — —
27 WS0429 PL0000105391 C — — 134,567 — — —
28 DS1029 PL0000111498 C 108,450 108,520 108,520 — — —
29 WZ1129 PL0000111928 C 94,984 94,990 94,990 — — —
30 WS0437 PL0000104857 D — — 91,900 — — —
31 WS0447 PL0000109765 D — — 95,620 — — —

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print