Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-04-07
Opening value:
Value: 2205.14
Change: -0.91 (-0.04%)
see details >

TBSP Reference Prices

«« March 2020 »»
Mo Tu We Th Fr Sa Su
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31
20200305 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0420 PL0000108510 K 100,170 100,165 100,165 — — —
2 OK0720 PL0000110375 K 99,755 99,760 99,760 — — —
3 DS1020 PL0000106126 K 102,862 102,855 102,855 — — —
4 WZ0121 PL0000106068 K 100,555 100,580 100,580 — — —
5 PS0421 PL0000108916 A 101,008 101,013 101,013 — — —
6 OK0521 PL0000111274 A 98,615 98,625 98,625 — — —
7 PS0721 PL0000109153 A 100,707 100,720 100,720 — — —
8 DS1021 PL0000106670 A 107,227 107,225 107,225 — — —
9 PS0422 PL0000109492 A 102,063 102,080 102,080 — — —
10 OK0722 PL0000112165 A 97,067 97,112 97,112 — — —
11 WS0922 PL0000102646 B 111,102 111,138 111,138 — — —
12 WZ1122 PL0000109377 B 100,385 100,398 100,398 — — —
13 PS0123 PL0000110151 B 103,269 103,355 103,355 — — —
14 IZ0823 PL0000105359 B — — 115,190 — — —
15 DS1023 PL0000107264 B 109,317 109,400 109,400 — — —
16 WZ0124 PL0000107454 B 100,051 100,076 100,076 — — —
17 PS0424 PL0000111191 B 104,393 104,484 104,484 — — —
18 WZ0524 PL0000110615 B 99,963 99,946 99,946 — — —
19 PS1024 PL0000111720 B 103,585 103,707 103,707 — — —
20 WZ0525 PL0000111738 B 99,600 99,540 99,540 — — —
21 DS0725 PL0000108197 B 108,810 108,990 108,990 — — —
22 WZ0126 PL0000108817 B 99,175 99,170 99,170 — — —
23 DS0726 PL0000108866 C 105,408 105,624 105,624 — — —
24 DS0727 PL0000109427 C 105,810 106,059 106,059 — — —
25 WS0428 PL0000107611 C 107,761 108,084 108,084 — — —
26 WZ0528 PL0000110383 C 98,125 98,105 98,105 — — —
27 WS0429 PL0000105391 C — — 134,567 — — —
28 DS1029 PL0000111498 C 108,849 109,219 109,219 — — —
29 WZ1129 PL0000111928 C 97,740 97,735 97,735 — — —
30 WS0437 PL0000104857 D — — 91,900 — — —
31 WS0447 PL0000109765 D — — 95,620 — — —

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print