Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-07-18
Opening value:
Value: 2141.89
Change: -0.90 (-0.04%)
see details >

TBSP Reference Prices

«« February 2020 »»
Mo Tu We Th Fr Sa Su
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29
20200225 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0420 PL0000108510 K 100,118 100,105 100,105 — — —
2 OK0720 PL0000110375 K 99,753 99,735 99,735 — — —
3 DS1020 PL0000106126 K 102,946 102,930 102,930 — — —
4 WZ0121 PL0000106068 K 100,640 100,640 100,640 — — —
5 PS0421 PL0000108916 A 100,805 100,765 100,765 — — —
6 OK0521 PL0000111274 A 98,358 98,365 98,365 — — —
7 PS0721 PL0000109153 A 100,476 100,490 100,490 — — —
8 DS1021 PL0000106670 A 107,086 107,079 107,079 — — —
9 PS0422 PL0000109492 A 101,629 101,650 101,650 — — —
10 OK0722 PL0000112165 A 96,495 96,470 96,470 — — —
11 WS0922 PL0000102646 B 110,656 110,658 110,658 — — —
12 WZ1122 PL0000109377 B 100,510 100,505 100,505 — — —
13 PS0123 PL0000110151 B 102,755 102,764 102,764 — — —
14 IZ0823 PL0000105359 B — 115,530 115,530 — — —
15 DS1023 PL0000107264 B 108,619 108,610 108,610 — — —
16 WZ0124 PL0000107454 B 100,235 100,225 100,225 — — —
17 PS0424 PL0000111191 B 103,548 103,578 103,578 — — —
18 WZ0524 PL0000110615 B 100,095 100,101 100,101 — — —
19 PS1024 PL0000111720 B 102,618 102,689 102,689 — — —
20 WZ0525 PL0000111738 B 99,640 99,592 99,592 — — —
21 DS0725 PL0000108197 B 107,862 107,915 107,915 — — —
22 WZ0126 PL0000108817 B 99,280 99,250 99,250 — — —
23 DS0726 PL0000108866 C 104,070 104,256 104,256 — — —
24 DS0727 PL0000109427 C 104,213 104,369 104,369 — — —
25 WS0428 PL0000107611 C 106,180 106,332 106,332 — — —
26 WZ0528 PL0000110383 C 98,271 98,270 98,270 — — —
27 WS0429 PL0000105391 C — — 131,282 — — —
28 DS1029 PL0000111498 C 107,154 107,178 107,178 — — —
29 WZ1129 PL0000111928 C 97,951 97,931 97,931 — — —
30 WS0437 PL0000104857 D — — 91,900 — — —
31 WS0447 PL0000109765 D — — 95,620 — — —

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print