Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-07-18
Opening value:
Value: 2141.89
Change: -0.90 (-0.04%)
see details >

TBSP Reference Prices

«« February 2020 »»
Mo Tu We Th Fr Sa Su
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29
20200221 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0420 PL0000108510 K 100,130 100,125 100,125 — — —
2 OK0720 PL0000110375 K 99,748 99,725 99,725 — — —
3 DS1020 PL0000106126 K 102,980 102,975 102,975 — — —
4 WZ0121 PL0000106068 K 100,638 100,625 100,625 — — —
5 PS0421 PL0000108916 A 100,775 100,776 100,776 — — —
6 OK0521 PL0000111274 A 98,339 98,340 98,340 — — —
7 PS0721 PL0000109153 A 100,476 100,475 100,475 — — —
8 DS1021 PL0000106670 A 107,090 107,090 107,090 — — —
9 PS0422 PL0000109492 A 101,531 101,530 101,530 — — —
10 OK0722 PL0000112165 A 96,386 96,360 96,360 — — —
11 WS0922 PL0000102646 B 110,526 110,525 110,525 — — —
12 WZ1122 PL0000109377 B 100,500 100,507 100,507 — — —
13 PS0123 PL0000110151 B 102,605 102,575 102,575 — — —
14 IZ0823 PL0000105359 B — 115,487 115,487 — — —
15 DS1023 PL0000107264 B 108,335 108,350 108,350 — — —
16 WZ0124 PL0000107454 B 100,228 100,215 100,215 — — —
17 PS0424 PL0000111191 B 103,186 103,208 103,208 — — —
18 WZ0524 PL0000110615 B 100,113 100,095 100,095 — — —
19 PS1024 PL0000111720 B 102,193 102,231 102,231 — — —
20 WZ0525 PL0000111738 B 99,615 99,611 99,611 — — —
21 DS0725 PL0000108197 B 107,172 107,325 107,325 — — —
22 WZ0126 PL0000108817 B 99,264 99,280 99,280 — — —
23 DS0726 PL0000108866 C 103,225 103,445 103,445 — — —
24 DS0727 PL0000109427 C 103,179 103,425 103,425 — — —
25 WS0428 PL0000107611 C 104,896 105,182 105,182 — — —
26 WZ0528 PL0000110383 C 98,176 98,220 98,220 — — —
27 WS0429 PL0000105391 C — — 131,282 — — —
28 DS1029 PL0000111498 C 105,722 106,018 106,018 — — —
29 WZ1129 PL0000111928 C 97,872 97,935 97,935 — — —
30 WS0437 PL0000104857 D — — 91,900 — — —
31 WS0447 PL0000109765 D — — 95,620 — — —

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print