Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-07-18
Opening value:
Value: 2141.89
Change: -0.90 (-0.04%)
see details >

TBSP Reference Prices

«« February 2020 »»
Mo Tu We Th Fr Sa Su
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29
20200211 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0420 PL0000108510 K 100,115 100,110 100,110 — — —
2 OK0720 PL0000110375 K 99,608 99,575 99,575 — — —
3 DS1020 PL0000106126 K 102,950 102,920 102,920 — — —
4 WZ0121 PL0000106068 K 100,605 100,570 100,570 — — —
5 PS0421 PL0000108916 A 100,775 100,750 100,750 — — —
6 OK0521 PL0000111274 A 98,280 98,265 98,265 — — —
7 PS0721 PL0000109153 A 100,440 100,430 100,430 — — —
8 DS1021 PL0000106670 A 107,215 107,185 107,185 — — —
9 PS0422 PL0000109492 A 101,565 101,569 101,569 — — —
10 OK0722 PL0000112165 A 96,345 96,340 96,340 — — —
11 WS0922 PL0000102646 B 110,640 110,640 110,640 — — —
12 WZ1122 PL0000109377 B 100,480 100,475 100,475 — — —
13 PS0123 PL0000110151 B 102,640 102,617 102,617 — — —
14 IZ0823 PL0000105359 B — — 115,185 — — —
15 DS1023 PL0000107264 B 108,403 108,360 108,360 — — —
16 WZ0124 PL0000107454 B 100,175 100,175 100,175 — — —
17 PS0424 PL0000111191 B 103,223 103,157 103,157 — — —
18 WZ0524 PL0000110615 B 100,075 100,080 100,080 — — —
19 PS1024 PL0000111720 B 102,221 102,147 102,147 — — —
20 WZ0525 PL0000111738 B 99,540 99,540 99,540 — — —
21 DS0725 PL0000108197 B 107,238 107,111 107,111 — — —
22 WZ0126 PL0000108817 B 99,180 99,185 99,185 — — —
23 DS0726 PL0000108866 C 103,217 103,132 103,132 — — —
24 DS0727 PL0000109427 C 103,222 103,063 103,063 — — —
25 WS0428 PL0000107611 C 105,101 104,929 104,929 — — —
26 WZ0528 PL0000110383 C 98,125 98,125 98,125 — — —
27 WS0429 PL0000105391 C — — 131,168 — — —
28 DS1029 PL0000111498 C 105,882 105,682 105,682 — — —
29 WZ1129 PL0000111928 C 97,805 97,795 97,795 — — —
30 WS0437 PL0000104857 D — — 91,900 — — —
31 WS0447 PL0000109765 D — — 95,620 — — —

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print