Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-10-27
Opening value:
Value: 2217.99
Change: -1.65 (-0.07%)
see details >

TBSP Reference Prices

«« December 2019 »»
Mo Tu We Th Fr Sa Su
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31
20191223 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0120 PL0000108601 K 100,160 100,160 100,160 — — —
2 PS0420 PL0000108510 K 100,215 100,215 100,215 — — —
3 OK0720 PL0000110375 K 99,475 99,465 99,465 — — —
4 DS1020 PL0000106126 K 103,520 103,519 103,519 — — —
5 WZ0121 PL0000106068 A 100,475 100,480 100,480 — — —
6 PS0421 PL0000108916 A 100,845 100,844 100,844 — — —
7 OK0521 PL0000111274 A 98,115 98,117 98,117 — — —
8 PS0721 PL0000109153 A 100,510 100,511 100,511 — — —
9 DS1021 PL0000106670 A 107,710 107,675 107,675 — — —
10 PS0422 PL0000109492 A 101,597 101,600 101,600 — — —
11 OK0722 PL0000112165 B 96,095 96,074 96,074 — — —
12 WS0922 PL0000102646 B 111,055 111,052 111,052 — — —
13 WZ1122 PL0000109377 B 100,290 100,248 100,248 — — —
14 PS0123 PL0000110151 B 102,620 102,540 102,540 — — —
15 IZ0823 PL0000105359 B — — 114,550 — — —
16 DS1023 PL0000107264 B 108,559 108,549 108,549 — — —
17 WZ0124 PL0000107454 B 99,950 99,996 99,996 — — —
18 PS0424 PL0000111191 B 103,075 103,056 103,056 — — —
19 WZ0524 PL0000110615 B 99,700 99,823 99,823 — — —
20 PS1024 PL0000111720 B 102,140 102,098 102,098 — — —
21 WZ0525 PL0000111738 B 99,149 99,225 99,225 — — —
22 DS0725 PL0000108197 B 107,175 107,108 107,108 — — —
23 WZ0126 PL0000108817 C 98,825 98,895 98,895 — — —
24 DS0726 PL0000108866 C 103,305 103,285 103,285 — — —
25 DS0727 PL0000109427 C 103,305 103,235 103,235 — — —
26 WS0428 PL0000107611 C 105,275 105,205 105,205 — — —
27 WZ0528 PL0000110383 C 97,900 97,858 97,858 — — —
28 WS0429 PL0000105391 C — — 132,945 — — —
29 DS1029 PL0000111498 C 106,030 105,946 105,946 — — —
30 WZ1129 PL0000111928 C 97,700 97,635 97,635 — — —
31 WS0437 PL0000104857 D — — 91,900 — — —
32 WS0447 PL0000109765 D — — 95,620 — — —

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print