Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-08-27
Opening value:
Value: 2248.49
Change: +2.37 (+0.11%)
see details >

TBSP Reference Prices

«« December 2019 »»
Mo Tu We Th Fr Sa Su
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31
20191218 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0120 PL0000108601 K 100,145 100,145 100,145 — — —
2 PS0420 PL0000108510 K 100,240 100,230 100,230 — — —
3 OK0720 PL0000110375 K 99,480 99,470 99,470 — — —
4 DS1020 PL0000106126 K 103,655 103,655 103,655 — — —
5 WZ0121 PL0000106068 A 100,530 100,530 100,530 — — —
6 PS0421 PL0000108916 A 100,885 100,885 100,885 — — —
7 OK0521 PL0000111274 A 98,095 98,120 98,120 — — —
8 PS0721 PL0000109153 A 100,545 100,540 100,540 — — —
9 DS1021 PL0000106670 A 107,820 107,820 107,820 — — —
10 PS0422 PL0000109492 A 101,683 101,618 101,618 — — —
11 OK0722 PL0000112165 B 96,139 96,125 96,125 — — —
12 WS0922 PL0000102646 B 111,245 111,215 111,215 — — —
13 WZ1122 PL0000109377 B 100,290 100,276 100,276 — — —
14 PS0123 PL0000110151 B 102,682 102,660 102,660 — — —
15 IZ0823 PL0000105359 B — — 114,450 — — —
16 DS1023 PL0000107264 B 108,694 108,625 108,625 — — —
17 WZ0124 PL0000107454 B 99,923 99,925 99,925 — — —
18 PS0424 PL0000111191 B 103,234 103,151 103,151 — — —
19 WZ0524 PL0000110615 B 99,687 99,715 99,715 — — —
20 PS1024 PL0000111720 B 102,310 102,206 102,206 — — —
21 WZ0525 PL0000111738 B 99,085 99,085 99,085 — — —
22 DS0725 PL0000108197 B 107,485 107,355 107,355 — — —
23 WZ0126 PL0000108817 C 98,785 98,830 98,830 — — —
24 DS0726 PL0000108866 C 103,705 103,545 103,545 — — —
25 DS0727 PL0000109427 C 103,813 103,645 103,645 — — —
26 WS0428 PL0000107611 C 105,725 105,505 105,505 — — —
27 WZ0528 PL0000110383 C 97,821 97,863 97,863 — — —
28 WS0429 PL0000105391 C — — 132,985 — — —
29 DS1029 PL0000111498 C 106,586 106,306 106,306 — — —
30 WZ1129 PL0000111928 C 97,635 97,635 97,635 — — —
31 WS0437 PL0000104857 D — — 91,900 — — —
32 WS0447 PL0000109765 D — — 95,620 — — —

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print